Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.730	2.805	2.730	2.805	3,811	-0.02(-0.88%)
Apr 27, 2023	2.830	2.830	2.830	2.830	200	+0.08(+2.91%)
Apr 26, 2023	2.730	2.850	2.730	2.750	2,100	-0.05(-1.79%)
Apr 25, 2023	2.783	2.850	2.783	2.800	1,070	-0.10(-3.45%)
Apr 19, 2023				2.900	0	+0.11(+3.94%)
Apr 18, 2023	2.730	2.790	2.730	2.790	2,100	-0.04(-1.41%)
Apr 17, 2023	2.760	2.830	2.750	2.830	2,000	+0.00(+0.00%)
Apr 14, 2023	2.830	2.830	2.830	2.830	200	+0.09(+3.28%)
Apr 13, 2023	2.740	2.740	2.740	2.740	108	-0.01(-0.36%)
Apr 12, 2023	2.820	2.820	2.750	2.750	3,270	-0.05(-1.79%)
Apr 11, 2023	2.905	2.905	2.675	2.800	12,157	-0.06(-1.93%)
Apr 10, 2023	2.900	2.900	2.750	2.855	7,423	+0.00(+0.18%)
Apr 06, 2023	2.770	2.850	2.770	2.850	2,137	+0.10(+3.64%)
Apr 05, 2023	2.865	2.865	2.750	2.750	3,180	-0.05(-1.79%)
Apr 04, 2023	2.850	2.850	2.800	2.800	1,100	-0.03(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.