Indicators

Canada Rare Earth Corp (TSV: LL )

0.0250 +0.0050 (+25.00%)

Streaming Delayed Price Updated: 1:46 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0450	0.0500	0.0450	0.0500	15,010	+0.00(+0.00%)
Apr 28, 2022	0.0500	0.0500	0.0450	0.0500	16,263	+0.00(+0.00%)
Apr 27, 2022	0.0450	0.0500	0.0450	0.0500	106,300	+0.00(+0.00%)
Apr 26, 2022	0.0450	0.0500	0.0400	0.0500	915,035	+0.00(+0.00%)
Apr 25, 2022	0.0550	0.0550	0.0450	0.0500	434,600	-0.00(-9.09%)
Apr 22, 2022	0.0550	0.0550	0.0550	0.0550	193,982	+0.00(+0.00%)
Apr 21, 2022	0.0600	0.0600	0.0550	0.0550	398,000	-0.01(-15.38%)
Apr 19, 2022				0.0650	400	+0.00(+0.00%)
Apr 14, 2022				0.0650	300	+0.00(+0.00%)
Apr 13, 2022	0.0650	0.0650	0.0600	0.0650	89,000	+0.00(+0.00%)
Apr 12, 2022	0.0650	0.0650	0.0650	0.0650	68,204	-0.01(-7.14%)
Apr 11, 2022	0.0700	0.0700	0.0700	0.0700	42,502	+0.00(+0.00%)
Apr 08, 2022	0.0750	0.0750	0.0700	0.0700	36,088	+0.00(+0.00%)
Apr 07, 2022	0.0750	0.0750	0.0650	0.0700	114,026	+0.00(+0.00%)
Apr 06, 2022	0.0650	0.0700	0.0650	0.0700	385,469	+0.01(+7.69%)
Apr 05, 2022	0.0600	0.0650	0.0600	0.0650	322,051	+0.01(+8.33%)
Apr 04, 2022	0.0650	0.0650	0.0600	0.0600	43,507	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.