Indicators

Canada Rare Earth Corp (TSV: LL )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0450	0.0500	0.0450	0.0500	24,000	+0.01(+11.11%)
Apr 27, 2017	0.0450	0.0450	0.0450	0.0450	52,000	+0.00(+0.00%)
Apr 26, 2017	0.0400	0.0450	0.0400	0.0450	9,300	+0.00(+0.00%)
Apr 25, 2017	0.0450	0.0450	0.0450	0.0450	21,121	+0.00(+0.00%)
Apr 24, 2017	0.0450	0.0450	0.0450	0.0450	102,000	-0.01(-10.00%)
Apr 21, 2017	0.0500	0.0500	0.0500	0.0500	14,100	+0.00(+0.00%)
Apr 20, 2017	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+11.11%)
Apr 19, 2017	0.0450	0.0500	0.0450	0.0450	17,000	+0.00(+0.00%)
Apr 18, 2017	0.0450	0.0450	0.0450	0.0450	66,000	+0.00(+0.00%)
Apr 17, 2017	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+0.00%)
Apr 13, 2017	0.0450	0.0450	0.0450	0.0450	14,000	-0.01(-10.00%)
Apr 12, 2017	0.0450	0.0500	0.0450	0.0500	99,000	+0.00(+0.00%)
Apr 11, 2017	0.0500	0.0500	0.0500	0.0500	2,000	+0.01(+11.11%)
Apr 10, 2017	0.0450	0.0500	0.0450	0.0450	77,500	-0.01(-10.00%)
Apr 07, 2017	0.0450	0.0500	0.0450	0.0500	342,500	+0.01(+11.11%)
Apr 06, 2017	0.0450	0.0450	0.0450	0.0450	24,000	+0.00(+0.00%)
Apr 05, 2017	0.0450	0.0450	0.0450	0.0450	89,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.