Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Rare Earth Corp (TSV: LL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0350 0.0350 0.0350 0.0350 325,000 +0.00(+0.00%)
Apr 29, 2014 0.0300 0.0350 0.0300 0.0350 223,000 +0.00(+0.00%)
Apr 28, 2014 0.0350 0.0350 0.0350 0.0350 258,000 +0.01(+16.67%)
Apr 24, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 22, 2014 0.0350 0.0350 0.0350 785 +0.00(+0.00%)
Apr 21, 2014 0.0300 0.0350 0.0300 0.0350 30,690 +0.01(+16.67%)
Apr 17, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 16, 2014 0.0300 0.0300 0.0300 0.0300 188,000 -0.01(-14.29%)
Apr 15, 2014 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Apr 14, 2014 0.0300 0.0300 0.0300 0.0300 12,000 -0.01(-14.29%)
Apr 11, 2014 0.0300 0.0350 0.0300 0.0350 18,700 +0.01(+16.67%)
Apr 10, 2014 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Apr 09, 2014 0.0350 0.0350 0.0350 0.0350 137,000 +0.01(+16.67%)
Apr 07, 2014 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Apr 03, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.