Indicators

Westhaven Gold Corp (TSV: WHN )

0.2050 -0.0050 (-2.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3200	0.3200	0.3200	0.3200	5,000	-0.01(-1.54%)
Apr 27, 2023	0.3250	0.3250	0.3250	0.3250	2,100	-0.01(-1.52%)
Apr 26, 2023	0.3300	0.3350	0.3300	0.3300	6,650	-0.01(-1.49%)
Apr 25, 2023	0.3300	0.3400	0.3300	0.3350	10,200	+0.01(+1.52%)
Apr 24, 2023	0.3300	0.3300	0.3300	0.3300	30,832	-0.01(-1.49%)
Apr 21, 2023	0.3350	0.3350	0.3350	0.3350	2,219	-0.01(-1.47%)
Apr 20, 2023	0.3400	0.3400	0.3400	0.3400	3,500	-0.00(-1.45%)
Apr 19, 2023	0.3400	0.3450	0.3400	0.3450	50,500	+0.01(+2.99%)
Apr 18, 2023	0.3300	0.3350	0.3300	0.3350	32,500	+0.01(+1.52%)
Apr 17, 2023	0.3300	0.3300	0.3300	0.3300	42,600	+0.00(+0.00%)
Apr 13, 2023				0.3300	0	+0.00(+0.00%)
Apr 12, 2023	0.3250	0.3300	0.3250	0.3300	13,298	+0.01(+1.54%)
Apr 11, 2023	0.3250	0.3300	0.3200	0.3250	14,200	-0.01(-1.52%)
Apr 10, 2023	0.3350	0.3350	0.3200	0.3300	19,192	-0.01(-2.94%)
Apr 06, 2023				0.3400	0	-0.00(-1.45%)
Apr 05, 2023	0.3350	0.3500	0.3350	0.3450	57,700	+0.00(+1.47%)
Apr 04, 2023	0.3150	0.3450	0.3150	0.3400	78,501	+0.02(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.