Indicators

Black Iron Inc (TSX: BKI )

0.0500 -0.0100 (-16.67%)

Streaming Delayed Price Updated: 12:13 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0700	0.0700	0.0700	0.0700	66,515	+0.00(+0.00%)
Apr 27, 2023	0.0700	0.0700	0.0700	0.0700	35,000	+0.00(+0.00%)
Apr 26, 2023	0.0700	0.0700	0.0650	0.0700	54,000	+0.01(+7.69%)
Apr 24, 2023				0.0650	0	-0.01(-7.14%)
Apr 19, 2023				0.0700	0	+0.00(+0.00%)
Apr 18, 2023	0.0700	0.0700	0.0650	0.0700	69,003	+0.00(+0.00%)
Apr 17, 2023	0.0650	0.0700	0.0650	0.0700	26,000	+0.00(+0.00%)
Apr 14, 2023	0.0750	0.0750	0.0700	0.0700	126,000	+0.00(+0.00%)
Apr 13, 2023	0.0700	0.0700	0.0700	0.0700	200,025	+0.00(+0.00%)
Apr 11, 2023				0.0700	0	+0.01(+7.69%)
Apr 10, 2023	0.0750	0.0750	0.0650	0.0650	66,750	-0.01(-7.14%)
Apr 06, 2023				0.0700	0	+0.00(+0.00%)
Apr 05, 2023	0.0700	0.0700	0.0700	0.0700	74,558	+0.00(+0.00%)
Apr 04, 2023	0.0700	0.0700	0.0700	0.0700	88,360	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.