Indicators

Black Iron Inc (TSX: BKI )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1100	0.1150	0.1100	0.1100	124,453	+0.00(+0.00%)
Apr 28, 2022	0.1150	0.1150	0.1100	0.1100	151,582	-0.01(-4.35%)
Apr 27, 2022	0.1100	0.1200	0.1100	0.1150	342,654	+0.01(+4.55%)
Apr 26, 2022	0.1100	0.1100	0.1050	0.1100	338,459	+0.01(+4.76%)
Apr 25, 2022	0.1100	0.1100	0.1000	0.1050	942,091	+0.00(+0.00%)
Apr 22, 2022	0.1200	0.1250	0.1000	0.1050	1,857,594	-0.01(-12.50%)
Apr 21, 2022	0.1250	0.1250	0.1200	0.1200	755,097	-0.01(-4.00%)
Apr 20, 2022	0.1250	0.1300	0.1200	0.1250	500,825	-0.01(-3.85%)
Apr 19, 2022	0.1350	0.1350	0.1300	0.1300	611,936	-0.01(-3.70%)
Apr 18, 2022	0.1400	0.1400	0.1350	0.1350	50,692	+0.00(+0.00%)
Apr 14, 2022				0.1350	0	-0.01(-3.57%)
Apr 13, 2022	0.1400	0.1400	0.1400	0.1400	369,235	+0.00(+0.00%)
Apr 12, 2022	0.1450	0.1450	0.1350	0.1400	364,598	-0.00(-3.45%)
Apr 11, 2022	0.1450	0.1500	0.1400	0.1450	273,742	-0.01(-3.33%)
Apr 08, 2022	0.1450	0.1500	0.1400	0.1500	191,279	+0.01(+3.45%)
Apr 07, 2022	0.1400	0.1450	0.1350	0.1450	562,980	+0.01(+7.41%)
Apr 06, 2022	0.1400	0.1450	0.1350	0.1350	428,867	-0.01(-6.90%)
Apr 05, 2022	0.1500	0.1550	0.1450	0.1450	355,349	+0.00(+0.00%)
Apr 04, 2022	0.1400	0.1500	0.1350	0.1450	196,466	+0.00(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.