Indicators

Black Iron Inc (TSX: BKI )

0.0500 -0.0100 (-16.67%)

Streaming Delayed Price Updated: 12:13 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.1400	0.1450	0.1350	0.1400	87,501	+0.00(+0.00%)
Apr 29, 2014	0.1400	0.1400	0.1400	0.1400	33,800	+0.00(+0.00%)
Apr 28, 2014	0.1450	0.1450	0.1400	0.1400	83,334	-0.00(-3.45%)
Apr 25, 2014	0.1500	0.1500	0.1450	0.1450	28,300	-0.01(-3.33%)
Apr 24, 2014	0.1500	0.1500	0.1500	0.1500	13,006	+0.00(+0.00%)
Apr 23, 2014	0.1500	0.1500	0.1500	0.1500	8,500	-0.01(-6.25%)
Apr 22, 2014	0.1500	0.1600	0.1500	0.1600	49,000	+0.01(+6.67%)
Apr 17, 2014	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 16, 2014	0.1300	0.1650	0.1300	0.1500	275,900	+0.02(+15.38%)
Apr 15, 2014	0.1350	0.1350	0.1250	0.1300	135,100	-0.01(-3.70%)
Apr 14, 2014	0.1550	0.1550	0.1300	0.1350	244,100	-0.02(-15.62%)
Apr 11, 2014	0.1500	0.1600	0.1500	0.1600	56,200	+0.01(+6.67%)
Apr 10, 2014	0.1500	0.1500	0.1500	0.1500	35,000	-0.01(-3.23%)
Apr 09, 2014	0.1500	0.1550	0.1500	0.1550	68,100	+0.00(+0.00%)
Apr 08, 2014	0.1550	0.1550	0.1550	0.1550	50,600	+0.00(+0.00%)
Apr 07, 2014	0.1600	0.1600	0.1550	0.1550	6,500	+0.00(+0.00%)
Apr 04, 2014	0.1550	0.1550	0.1550	0.1550	15,500	-0.01(-3.13%)
Apr 03, 2014	0.1600	0.1600	0.1600	0.1600	6,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.