Indicators

Canfor Pulp Income (TSX: CFX )

1.650 +0.040 (+2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.010	2.020	1.980	1.980	16,917	-0.02(-1.00%)
Apr 27, 2023	2.020	2.040	1.990	2.000	55,400	-0.02(-0.99%)
Apr 26, 2023	2.040	2.040	1.960	2.020	46,235	+0.00(+0.00%)
Apr 25, 2023	2.060	2.070	2.020	2.020	103,142	-0.06(-2.88%)
Apr 24, 2023	2.120	2.120	2.050	2.080	91,012	-0.04(-1.89%)
Apr 21, 2023	2.110	2.130	2.110	2.120	9,203	+0.00(+0.00%)
Apr 20, 2023	2.120	2.200	2.110	2.120	57,708	-0.02(-0.93%)
Apr 19, 2023	2.110	2.150	2.110	2.140	31,718	+0.02(+0.94%)
Apr 18, 2023	2.180	2.180	2.120	2.120	36,400	-0.05(-2.30%)
Apr 17, 2023	2.110	2.180	2.110	2.170	87,010	+0.05(+2.36%)
Apr 14, 2023	2.140	2.140	2.100	2.120	164,671	+0.02(+0.95%)
Apr 13, 2023	2.240	2.240	2.090	2.100	226,333	-0.15(-6.67%)
Apr 12, 2023	2.320	2.320	2.240	2.250	27,560	-0.07(-3.02%)
Apr 11, 2023	2.360	2.360	2.300	2.320	40,500	-0.04(-1.69%)
Apr 10, 2023	2.300	2.360	2.300	2.360	17,601	+0.09(+3.96%)
Apr 06, 2023				2.270	0	-0.14(-5.81%)
Apr 05, 2023	2.600	2.660	2.390	2.410	151,835	-0.28(-10.41%)
Apr 04, 2023	2.800	2.820	2.640	2.690	34,649	-0.11(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.