Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canfor Pulp Income (TSX: CFX )

1.650 +0.040 (+2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.490 9.490 8.980 9.000 127,061 -0.24(-2.60%)
Apr 29, 2021 9.730 9.730 9.170 9.240 73,227 -0.29(-3.04%)
Apr 28, 2021 9.380 9.660 9.380 9.530 78,957 +0.05(+0.53%)
Apr 27, 2021 9.480 9.680 9.310 9.480 94,622 +0.13(+1.39%)
Apr 26, 2021 9.490 9.860 9.240 9.350 75,895 +0.11(+1.19%)
Apr 23, 2021 9.050 9.360 8.900 9.240 60,297 +0.14(+1.54%)
Apr 22, 2021 9.110 9.180 8.760 9.100 80,702 -0.12(-1.30%)
Apr 21, 2021 9.500 9.900 9.070 9.220 88,936 -0.28(-2.95%)
Apr 20, 2021 9.510 9.810 9.410 9.500 860,688 -0.15(-1.55%)
Apr 19, 2021 9.120 9.690 9.120 9.650 169,351 +0.46(+5.01%)
Apr 16, 2021 8.800 9.390 8.800 9.190 84,708 +0.34(+3.84%)
Apr 15, 2021 8.990 8.990 8.780 8.850 52,333 +0.00(+0.00%)
Apr 14, 2021 8.610 8.950 8.610 8.850 54,840 +0.15(+1.72%)
Apr 13, 2021 8.580 8.880 8.580 8.700 77,753 +0.01(+0.12%)
Apr 12, 2021 9.000 9.020 8.570 8.690 71,823 -0.29(-3.23%)
Apr 09, 2021 8.870 9.110 8.870 8.980 83,204 -0.08(-0.88%)
Apr 08, 2021 9.130 9.130 8.950 9.060 55,600 +0.02(+0.22%)
Apr 07, 2021 9.150 9.250 9.040 9.040 56,237 -0.07(-0.77%)
Apr 06, 2021 9.030 9.240 9.000 9.110 92,007 +0.16(+1.79%)
Apr 05, 2021 9.100 9.100 8.950 8.950 78,203 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.