Indicators

Mitcham Industries Inc (NQ: MINDP )

13.61 -0.17 (-1.27%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	14.68	14.68	14.68	14.68	523	+0.00(+0.00%)
Apr 27, 2018	14.74	14.74	14.64	14.68	6,765	-0.09(-0.63%)
Apr 25, 2018		14.77	14.77	14.77	0	-0.07(-0.45%)
Apr 24, 2018	14.84	14.87	14.84	14.84	11,337	+0.00(+0.00%)
Apr 23, 2018	14.77	14.84	14.77	14.84	5,797	+0.00(+0.00%)
Apr 20, 2018	14.90	14.90	14.74	14.84	16,451	-0.07(-0.45%)
Apr 19, 2018	14.91	14.91	14.91	14.91	4,700	+0.01(+0.06%)
Apr 18, 2018	14.90	14.90	14.90	14.90	470	-0.00(-0.03%)
Apr 17, 2018	14.76	15.00	14.76	14.90	6,823	-0.07(-0.47%)
Apr 16, 2018	15.01	15.02	14.88	14.97	4,034	+0.04(+0.25%)
Apr 13, 2018	14.77	14.99	14.77	14.94	7,677	+0.17(+1.13%)
Apr 12, 2018	15.00	15.00	14.70	14.77	4,908	+0.07(+0.49%)
Apr 11, 2018	14.63	14.70	14.60	14.70	11,383	+0.06(+0.38%)
Apr 10, 2018	14.63	14.64	14.61	14.64	3,630	+0.01(+0.04%)
Apr 09, 2018	14.60	14.64	14.60	14.63	4,075	+0.04(+0.26%)
Apr 06, 2018	14.58	14.60	14.58	14.60	1,239	+0.00(+0.00%)
Apr 05, 2018	14.60	14.60	14.60	14.60	321	+0.03(+0.21%)
Apr 04, 2018	14.57	14.57	14.56	14.57	1,589	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.