Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

17.24 -0.11 (-0.63%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.61	17.76	17.61	17.76	8,271	+0.14(+0.82%)
Apr 27, 2023	17.42	17.66	17.42	17.62	2,087	+0.25(+1.44%)
Apr 26, 2023	17.24	17.47	17.24	17.37	10,547	+0.24(+1.41%)
Apr 25, 2023	17.12	17.13	17.10	17.13	4,879	-0.13(-0.73%)
Apr 24, 2023	17.17	17.25	17.17	17.25	1,707	+0.00(+0.00%)
Apr 21, 2023	17.16	17.25	17.13	17.25	8,127	+0.00(+0.00%)
Apr 20, 2023	17.18	17.37	17.17	17.25	40,874	+0.00(+0.00%)
Apr 19, 2023	17.22	17.27	17.22	17.25	1,275	+0.00(+0.00%)
Apr 18, 2023	17.31	17.31	17.22	17.25	4,538	-0.02(-0.11%)
Apr 17, 2023	17.30	17.34	17.23	17.27	39,029	-0.24(-1.38%)
Apr 14, 2023	17.51	17.59	17.47	17.51	18,228	+0.02(+0.11%)
Apr 13, 2023	17.51	17.54	17.42	17.49	12,149	-0.11(-0.60%)
Apr 12, 2023	17.66	17.66	17.54	17.60	9,094	+0.01(+0.05%)
Apr 11, 2023	17.65	17.66	17.54	17.59	22,839	-0.08(-0.44%)
Apr 10, 2023	17.65	17.68	17.46	17.67	32,730	+0.02(+0.12%)
Apr 06, 2023	17.79	17.87	17.64	17.65	16,655	+0.05(+0.27%)
Apr 05, 2023	17.65	17.69	17.58	17.60	9,632	+0.00(+0.00%)
Apr 04, 2023	17.55	17.66	17.53	17.60	90,012	+0.12(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.