Indicators

Sprout Tiny Homes Inc (OP: STHI )

0.0143 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0900	0.1000	0.0716	0.1000	4,130	+0.01(+11.11%)
Apr 28, 2022	0.0850	0.0900	0.0759	0.0900	80,632	+0.01(+11.94%)
Apr 26, 2022				0.0804	0	-0.00(-5.41%)
Apr 25, 2022	0.0850	0.0850	0.0850	0.0850	2,100	+0.02(+27.44%)
Apr 22, 2022	0.0848	0.0848	0.0667	0.0667	3,200	-0.01(-13.49%)
Apr 21, 2022	0.0847	0.0847	0.0771	0.0771	47,000	+0.01(+16.82%)
Apr 20, 2022	0.0660	0.0660	0.0660	0.0660	400	-0.01(-9.59%)
Apr 19, 2022	0.0730	0.0730	0.0730	0.0730	12,481	+0.00(+0.00%)
Apr 18, 2022	0.0695	0.0730	0.0695	0.0730	450	+0.00(+5.04%)
Apr 12, 2022				0.0695	0	+0.00(+5.30%)
Apr 06, 2022				0.0660	0	-0.01(-9.59%)
Apr 05, 2022	0.0730	0.0730	0.0660	0.0730	45,144	+0.00(+0.00%)
Apr 04, 2022	0.0660	0.0730	0.0660	0.0730	7,380	+0.00(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.