Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprout Tiny Homes Inc (OP: STHI )

0.0143 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2590 0.2590 0.2590 0 +0.02(+8.14%)
Apr 29, 2021 0.2395 0.2395 0.2395 0.2395 2,400 +0.00(+0.00%)
Apr 28, 2021 0.2395 0.2395 0.2395 0.2395 1,440 +0.00(+0.00%)
Apr 27, 2021 0.2395 0.2395 0.2395 0.2395 100 -0.02(-7.88%)
Apr 26, 2021 0.2500 0.2600 0.2400 0.2600 6,621 +0.02(+8.33%)
Apr 23, 2021 0.2200 0.2400 0.2200 0.2400 1,600 +0.00(+0.00%)
Apr 22, 2021 0.2400 0.2400 0.2400 0.2400 500 -0.01(-3.81%)
Apr 21, 2021 0.2100 0.2495 0.2100 0.2495 900 +0.02(+8.48%)
Apr 20, 2021 0.2400 0.2495 0.2300 0.2300 2,337 -0.02(-7.56%)
Apr 19, 2021 0.2488 0.2488 0.2488 0.2488 350 +0.02(+8.17%)
Apr 16, 2021 0.2150 0.2680 0.2150 0.2300 4,600 +0.02(+6.98%)
Apr 15, 2021 0.2690 0.2690 0.2150 0.2150 6,175 -0.05(-20.07%)
Apr 14, 2021 0.2590 0.2690 0.2590 0.2690 200 +0.03(+11.16%)
Apr 13, 2021 0.2420 0.2420 0.2420 0.2420 100 +0.00(+0.83%)
Apr 12, 2021 0.2690 0.2690 0.2400 0.2400 9,159 -0.00(-0.83%)
Apr 09, 2021 0.2420 0.2420 0.2420 0.2420 2,400 +0.00(+0.17%)
Apr 08, 2021 0.2690 0.2690 0.2179 0.2416 1,311 -0.03(-10.19%)
Apr 07, 2021 0.2690 0.2690 0.2690 0.2690 394 +0.00(+0.00%)
Apr 06, 2021 0.2690 0.2690 0.2690 0.2690 7,012 +0.00(+0.00%)
Apr 05, 2021 0.2690 0.2690 0.2500 0.2690 15,645 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.