Indicators

Sprout Tiny Homes Inc (OP: STHI )

0.0143 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.4200	0.4200	0.3600	0.4200	4,214	+0.00(+0.00%)
Apr 29, 2019	0.4100	0.4300	0.4000	0.4200	29,246	-0.03(-6.67%)
Apr 26, 2019	0.5000	0.5000	0.4200	0.4500	7,500	-0.08(-15.09%)
Apr 25, 2019	0.5100	0.5300	0.5100	0.5300	11,125	+0.04(+8.16%)
Apr 24, 2019	0.4900	0.4900	0.4900	0.4900	4,000	+0.00(+0.00%)
Apr 23, 2019	0.4855	0.4900	0.4855	0.4900	4,750	+0.00(+0.00%)
Apr 18, 2019	0.4100	0.4900	0.4100	0.4900	6,000	-0.05(-9.26%)
Apr 17, 2019		0.5400	0.5400	0.5400	8	+0.00(+0.00%)
Apr 15, 2019		0.5400	0.5400	0.5400	0	-0.05(-8.47%)
Apr 12, 2019	0.4100	0.5900	0.4100	0.5900	5,500	+0.19(+46.77%)
Apr 11, 2019	0.4800	0.5900	0.4020	0.4020	5,500	-0.06(-13.55%)
Apr 10, 2019	0.4500	0.5700	0.4000	0.4650	29,916	+0.07(+16.25%)
Apr 09, 2019	0.4000	0.4000	0.4000	0.4000	2,201	-0.10(-20.00%)
Apr 08, 2019	0.4200	0.5000	0.4100	0.5000	8,123	+0.07(+16.28%)
Apr 05, 2019	0.4300	0.5000	0.4300	0.4300	20,200	-0.07(-14.00%)
Apr 04, 2019	0.4000	0.5000	0.4000	0.5000	7,301	+0.01(+2.04%)
Apr 03, 2019	0.4800	0.4900	0.4000	0.4900	17,350	+0.04(+8.89%)
Apr 02, 2019	0.4500	0.4500	0.4300	0.4500	10,100	+0.02(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.