Indicators

Sprout Tiny Homes Inc (OP: STHI )

0.0143 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		1.500	1.500	1.500	0	-0.50(-25.00%)
Apr 26, 2017	2.000	2.000	2.000	2.000	312	+0.45(+29.03%)
Apr 25, 2017	1.750	2.000	1.550	1.550	1,540	-0.15(-8.82%)
Apr 24, 2017	1.750	1.750	1.700	1.700	970	+0.20(+13.33%)
Apr 21, 2017	1.000	1.500	1.000	1.500	1,363	+0.70(+87.50%)
Apr 20, 2017	1.140	1.140	0.8000	0.8000	2,472	-0.45(-36.00%)
Apr 19, 2017	1.350	1.350	1.000	1.250	3,194	+0.00(+0.00%)
Apr 18, 2017	1.500	1.750	1.250	1.250	1,830	-0.25(-16.67%)
Apr 17, 2017	1.725	1.750	1.500	1.500	2,000	-0.25(-14.29%)
Apr 13, 2017	2.360	2.360	1.750	1.750	525	-0.95(-35.19%)
Apr 12, 2017	2.700	2.700	2.700	2.700	400	+0.00(+0.00%)
Apr 10, 2017		2.700	2.700	2.700	0	+0.34(+14.33%)
Apr 07, 2017	2.400	2.400	2.361	2.361	446	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.