Indicators

Wpf Holdings Inc (OP: WPFH )

17.50 UNCHANGED

Streaming Delayed Price Updated: 1:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0560	0.0560	0.0560	0	-0.00(-1.75%)
Apr 27, 2020		0.0570	0.0570	0.0570	0	+0.00(+0.00%)
Apr 23, 2020		0.0570	0.0570	0.0570	0	+0.02(+42.50%)
Apr 22, 2020	0.0460	0.0460	0.0400	0.0400	4,700	+0.01(+17.65%)
Apr 21, 2020	0.0341	0.0341	0.0340	0.0340	10,000	-0.02(-41.38%)
Apr 20, 2020	0.0580	0.0580	0.0580	0.0580	1,320	+0.00(+1.75%)
Apr 17, 2020	0.0570	0.0570	0.0570	0.0570	500	+0.01(+30.14%)
Apr 15, 2020		0.0438	0.0438	0.0438	0	+0.01(+28.82%)
Apr 14, 2020	0.0450	0.0450	0.0340	0.0340	10,630	-0.01(-15.00%)
Apr 13, 2020	0.0400	0.0400	0.0400	0.0400	7,500	-0.00(-9.09%)
Apr 08, 2020		0.0440	0.0440	0.0440	0	+0.00(+10.00%)
Apr 07, 2020	0.0438	0.0438	0.0320	0.0400	26,035	-0.00(-11.11%)
Apr 03, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.22%)
Apr 02, 2020	0.0385	0.0449	0.0385	0.0449	1,600	+0.01(+44.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.