Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpf Holdings Inc (OP: WPFH )

17.69 -0.31 (-1.74%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.9100 0.9100 0.9100 60 +0.04(+4.61%)
Apr 26, 2017 0.8699 0.8699 0.8699 0.8699 100 +0.14(+19.20%)
Apr 25, 2017 0.7500 0.9500 0.7298 0.7298 7,622 -0.25(-25.53%)
Apr 24, 2017 0.7300 0.9800 0.7300 0.9800 4,434 +0.03(+3.16%)
Apr 19, 2017 0.9500 0.9500 0.9500 45 +0.00(+0.00%)
Apr 18, 2017 0.7001 0.9500 0.7001 0.9500 40,602 -0.04(-4.04%)
Apr 17, 2017 0.7500 0.9900 0.7500 0.9900 1,579 +0.00(+0.00%)
Apr 11, 2017 0.9900 0.9900 0.9900 0 +0.03(+3.02%)
Apr 10, 2017 0.9950 0.9950 0.7500 0.9610 5,560 -0.03(-2.93%)
Apr 07, 2017 0.7500 0.9900 0.7500 0.9900 28,761 +0.00(+0.00%)
Apr 06, 2017 0.9900 0.9900 0.9900 0.9900 1,100 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.