Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0450 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0500 0 -0.00(-9.09%)
Mar 26, 2024 0.0550 0.0550 1,562 +0.00(+10.00%)
Mar 25, 2024 0.0500 0.0500 0.0500 0.0500 1,547 -0.00(-9.09%)
Mar 22, 2024 0.0550 0.0550 0.0550 0.0550 1,004 +0.00(+10.00%)
Mar 21, 2024 0.0500 0.0500 0.0500 0.0500 28,500 +0.00(+0.00%)
Mar 20, 2024 0.0500 0.0500 0.0500 0.0500 1,975 -0.01(-16.67%)
Mar 19, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Mar 18, 2024 0.0500 0.0600 0.0500 0.0600 2,666 +0.01(+20.00%)
Mar 15, 2024 0.0550 0.0550 0.0500 0.0500 4,000 +0.00(+0.00%)
Mar 14, 2024 0.0500 0.0500 0.0500 0.0500 161,100 +0.00(+0.00%)
Mar 13, 2024 0.0450 0.1200 0.0450 0.0500 424,907 -0.01(-23.08%)
Mar 12, 2024 0.0450 0.0650 0.0450 0.0650 8,250 -0.01(-18.75%)
Mar 11, 2024 0.0450 0.0800 0.0450 0.0800 28,587 +0.03(+60.00%)
Mar 08, 2024 0.0500 0.0550 0.0450 0.0500 25,080 -0.01(-16.67%)
Mar 05, 2024 0.0600 0.0600 100 +0.00(+0.00%)
Mar 04, 2024 0.0600 0.0600 0.0600 0.0600 11,500 +0.00(+0.00%)
Mar 01, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Feb 29, 2024 0.0800 0.0850 0.0600 0.0600 31,465 -0.01(-14.29%)
Feb 28, 2024 0.0700 0.0700 0.0700 0.0700 11,000 +0.02(+40.00%)
Feb 27, 2024 0.0500 0.0500 0.0500 0.0500 5,050 -0.02(-33.33%)
Feb 22, 2024 0.0750 0 +0.01(+25.00%)
Feb 20, 2024 0.0600 0.0600 0 +0.01(+20.00%)
Feb 12, 2024 0.0500 0 +0.00(+0.00%)
Feb 09, 2024 0.0450 0.0500 0.0450 0.0500 12,734 +0.00(+0.00%)
Feb 08, 2024 0.0550 0.0550 0.0500 0.0500 3,517 +0.01(+11.11%)
Feb 06, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Jan 31, 2024 0.0500 500 +0.00(+0.00%)
Jan 30, 2024 0.0550 0.0550 0.0500 0.0500 4,375 +0.00(+0.00%)
Jan 29, 2024 0.0500 0.0500 0.0500 0.0500 10,300 +0.00(+0.00%)
Jan 25, 2024 0.0500 0.0500 400 +0.00(+0.00%)
Jan 24, 2024 0.0500 0.0500 0.0500 0.0500 3,750 +0.00(+0.00%)
Jan 22, 2024 0.0500 0.0500 550 -0.00(-9.09%)
Jan 19, 2024 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Jan 16, 2024 0.0600 0.0600 0 -0.02(-25.00%)
Jan 15, 2024 0.1000 0.1000 0.0650 0.0800 45,100 +0.03(+45.45%)
Jan 11, 2024 0.0550 0.0550 816 +0.00(+0.00%)
Jan 10, 2024 0.0600 0.0600 0.0550 0.0550 10,500 -0.02(-26.67%)
Jan 08, 2024 0.0750 0.0750 0 -0.01(-16.67%)
Jan 05, 2024 0.0900 0.0900 0.0900 0.0900 5,090 +0.00(+0.00%)
Jan 04, 2024 0.0900 0.0900 0.0900 0.0900 76,525 +0.00(+5.88%)
Jan 03, 2024 0.0750 0.0850 0.0750 0.0850 77,600 +0.01(+21.43%)
Jan 02, 2024 0.0650 0.0700 0.0650 0.0700 34,700 +0.01(+7.69%)
Dec 29, 2023 0.0650 0 +0.00(+0.00%)
Dec 28, 2023 0.0350 0.0650 0.0350 0.0650 11,100 +0.01(+30.00%)
Dec 27, 2023 0.0300 0.0500 0.0300 0.0500 79,461 +0.02(+66.67%)
Dec 22, 2023 0.0300 0 +0.01(+100.00%)
Dec 21, 2023 0.0200 0.0200 0.0150 0.0150 244,690 -0.01(-40.00%)
Dec 18, 2023 0.0250 0.0250 500 +0.00(+0.00%)
Dec 15, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Dec 14, 2023 0.0250 0.0250 0.0200 0.0200 165,733 -0.01(-20.00%)
Dec 13, 2023 0.0300 0.0300 0.0200 0.0250 104,000 -0.00(-16.67%)
Dec 07, 2023 0.0300 75 -0.01(-14.29%)
Dec 06, 2023 0.0300 0.0350 0.0300 0.0350 13,500 +0.01(+16.67%)
Dec 04, 2023 0.0300 0.0300 425 +0.00(+0.00%)
Nov 30, 2023 0.0300 0.0300 500 +0.00(+0.00%)
Nov 29, 2023 0.0300 0.0300 0.0300 0.0300 11,350 +0.00(+0.00%)
Nov 28, 2023 0.0300 0.0300 0.0300 0.0300 18,800 +0.00(+0.00%)
Nov 27, 2023 0.0300 0.0300 0.0300 0.0300 4,500 -0.01(-14.29%)
Nov 23, 2023 0.0350 0.0350 100 +0.00(+0.00%)
Nov 22, 2023 0.0350 0.0350 0.0350 0.0350 3,223 +0.01(+16.67%)
Nov 17, 2023 0.0300 62 +0.00(+0.00%)
Nov 16, 2023 0.0250 0.0300 0.0250 0.0300 94,535 +0.00(+20.00%)
Nov 13, 2023 0.0250 0.0250 1,399 +0.00(+0.00%)
Nov 10, 2023 0.0300 0.0300 0.0250 0.0250 62,500 -0.00(-16.67%)
Nov 08, 2023 0.0300 0.0300 750 +0.00(+0.00%)
Nov 07, 2023 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Nov 06, 2023 0.0300 0.0300 0.0300 0.0300 52,500 +0.00(+0.00%)
Nov 03, 2023 0.0300 0.0300 0.0300 0.0300 39,000 -0.01(-14.29%)
Nov 01, 2023 0.0350 0.0350 0 -0.00(-12.50%)
Oct 31, 2023 0.0250 0.0400 0.0250 0.0400 108,500 +0.01(+60.00%)
Oct 30, 2023 0.0250 0.0250 0.0250 0.0250 27,100 +0.00(+0.00%)
Oct 27, 2023 0.0250 0.0250 0.0250 0.0250 31,050 -0.00(-16.67%)
Oct 25, 2023 0.0300 0.0300 0 -0.01(-25.00%)
Oct 23, 2023 0.0400 0.0400 0 +0.01(+33.33%)
Oct 19, 2023 0.0300 0.0300 550 +0.00(+0.00%)
Oct 18, 2023 0.0300 0.0300 0.0300 0.0300 26,457 -0.01(-14.29%)
Oct 17, 2023 0.0300 0.0350 0.0300 0.0350 23,600 +0.01(+16.67%)
Oct 16, 2023 0.0400 0.0400 0.0300 0.0300 18,097 -0.01(-25.00%)
Oct 13, 2023 0.0350 0.0400 0.0350 0.0400 90,944 +0.00(+0.00%)
Oct 12, 2023 0.0500 0.0550 0.0400 0.0400 79,875 -0.01(-20.00%)
Oct 11, 2023 0.0550 0.0550 0.0350 0.0500 99,016 -0.00(-9.09%)
Oct 10, 2023 0.0550 0.0550 0.0550 0.0550 61,459 +0.00(+0.00%)
Oct 06, 2023 0.0550 0 +0.00(+0.00%)
Oct 05, 2023 0.0550 0.0550 0.0550 0.0550 3,597 +0.00(+0.00%)
Oct 04, 2023 0.0500 0.0550 0.0500 0.0550 18,320 +0.00(+10.00%)
Oct 02, 2023 0.0500 0.0500 231 -0.01(-23.08%)
Sep 29, 2023 0.0250 0.0800 0.0250 0.0650 101,192 +0.06(+1200.00%)
Sep 27, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Sep 26, 2023 0.0050 0.0050 0.0050 0.0050 1,736,054 +0.00(+0.00%)
Sep 20, 2023 0.0050 0 +0.00(+0.00%)
Sep 19, 2023 0.0050 0.0050 0.0050 0.0050 15,020 +0.00(+0.00%)
Sep 18, 2023 0.0050 0.0050 0.0050 0.0050 86,159 +0.00(+0.00%)
Sep 14, 2023 0.0050 0.0050 700 +0.00(+0.00%)
Sep 13, 2023 0.0050 0.0050 0.0050 0.0050 1,160,000 +0.00(+0.00%)
Sep 12, 2023 0.0050 0.0050 0.0050 0.0050 12,450 +0.00(+0.00%)
Sep 11, 2023 0.0050 0.0050 0.0050 0.0050 71,000 +0.00(+0.00%)
Sep 08, 2023 0.0050 0.0050 0.0050 0.0050 187,420 +0.00(+0.00%)
Sep 07, 2023 0.0050 0.0050 0.0050 0.0050 834,500 +0.00(+0.00%)
Sep 01, 2023 0.0050 500 +0.00(+0.00%)
Aug 31, 2023 0.0050 0.0050 0.0050 0.0050 101,200 +0.00(+0.00%)
Aug 30, 2023 0.0050 0.0050 0.0050 0.0050 250,500 +0.00(+0.00%)
Aug 29, 2023 0.0050 0.0050 0.0050 0.0050 27,145 +0.00(+0.00%)
Aug 28, 2023 0.0050 0.0050 0.0050 0.0050 37,640 +0.00(+0.00%)
Aug 25, 2023 0.0050 0.0050 0.0050 0.0050 13,930 +0.00(+0.00%)
Aug 23, 2023 0.0050 0.0050 198 +0.00(+0.00%)
Aug 16, 2023 0.0050 0 +0.00(+0.00%)
Aug 08, 2023 0.0050 0 +0.00(+0.00%)
Aug 04, 2023 0.0050 0 +0.00(+0.00%)
Aug 01, 2023 0.0050 0.0050 1,200 +0.00(+0.00%)
Jul 31, 2023 0.0050 0.0050 0.0050 0.0050 204,000 +0.00(+0.00%)
Jul 27, 2023 0.0050 0.0050 100 +0.00(+0.00%)
Jul 26, 2023 0.0050 0.0050 0.0050 0.0050 625,880 +0.00(+0.00%)
Jul 25, 2023 0.0050 0.0050 0.0050 0.0050 230,085 +0.00(+0.00%)
Jul 24, 2023 0.0050 0.0050 0.0050 0.0050 198,501 +0.00(+0.00%)
Jul 21, 2023 0.0050 0.0050 0.0050 0.0050 2,020,554 +0.00(+0.00%)
Jul 20, 2023 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Jul 19, 2023 0.0050 0.0050 0.0050 0.0050 9,600 +0.00(+0.00%)
Jul 18, 2023 0.0050 0.0050 0.0050 0.0050 314,300 +0.00(+0.00%)
Jul 14, 2023 0.0050 700 +0.00(+0.00%)
Jul 13, 2023 0.0050 0.0050 0.0050 0.0050 21,000 +0.00(+0.00%)
Jul 12, 2023 0.0050 0.0050 0.0050 0.0050 10,100 +0.00(+0.00%)
Jul 10, 2023 0.0050 0.0050 1,382 +0.00(+0.00%)
Jul 07, 2023 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Jul 06, 2023 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Jul 05, 2023 0.0050 0.0050 0.0050 0.0050 120,080 +0.00(+0.00%)
Jul 04, 2023 0.0050 0.0050 0.0050 0.0050 393,113 +0.00(+0.00%)
Jun 30, 2023 0.0050 0 +0.00(+0.00%)
Jun 29, 2023 0.0050 0.0050 0.0050 0.0050 988,950 +0.00(+0.00%)
Jun 28, 2023 0.0050 0.0050 0.0050 0.0050 9,900 +0.00(+0.00%)
Jun 27, 2023 0.0050 0.0050 0.0050 0.0050 224,000 +0.00(+0.00%)
Jun 26, 2023 0.0050 0.0050 0.0050 0.0050 101,000 +0.00(+0.00%)
Jun 23, 2023 0.0050 0.0050 0.0050 0.0050 2,270 +0.00(+0.00%)
Jun 21, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Jun 20, 2023 0.0050 0.0050 0.0050 0.0050 1,004 +0.00(+0.00%)
Jun 16, 2023 0.0050 0 +0.00(+0.00%)
Jun 15, 2023 0.0050 0.0050 0.0050 0.0050 101,800 +0.00(+0.00%)
Jun 14, 2023 0.0050 0.0050 0.0050 0.0050 100,850 +0.00(+0.00%)
Jun 13, 2023 0.0050 0.0050 0.0050 0.0050 105,500 +0.00(+0.00%)
Jun 12, 2023 0.0050 0.0050 0.0050 0.0050 43,600 +0.00(+0.00%)
Jun 09, 2023 0.0050 0.0050 0.0050 0.0050 320,700 +0.00(+0.00%)
Jun 08, 2023 0.0050 0.0050 0.0050 0.0050 113,500 +0.00(+0.00%)
Jun 07, 2023 0.0050 0.0050 0.0050 0.0050 84,954 +0.00(+0.00%)
Jun 06, 2023 0.0050 0.0050 0.0050 0.0050 132,873 +0.00(+0.00%)
Jun 05, 2023 0.0100 0.0100 0.0050 0.0050 105,000 +0.00(+0.00%)
Jun 02, 2023 0.0050 0.0050 0.0050 0.0050 1,511,015 +0.00(+0.00%)
Jun 01, 2023 0.0050 0.0050 0.0050 0.0050 125,586 +0.00(+0.00%)
May 31, 2023 0.0050 0.0050 0.0050 0.0050 305,808 +0.00(+0.00%)
May 30, 2023 0.0050 0.0100 0.0050 0.0050 824,686 +0.00(+0.00%)
May 29, 2023 0.0050 0.0050 0.0050 0.0050 140,523 +0.00(+0.00%)
May 26, 2023 0.0050 0.0050 0.0050 0.0050 170,800 +0.00(+0.00%)
May 25, 2023 0.0050 0.0050 0.0050 0.0050 196,714 +0.00(+0.00%)
May 24, 2023 0.0050 0.0050 0.0050 0.0050 263,140 +0.00(+0.00%)
May 23, 2023 0.0050 0.0050 0.0050 0.0050 1,640,086 +0.00(+0.00%)
May 19, 2023 0.0050 0 +0.00(+0.00%)
May 18, 2023 0.0050 0.0050 0.0050 0.0050 135,676 +0.00(+0.00%)
May 17, 2023 0.0100 0.0100 0.0050 0.0050 336,000 +0.00(+0.00%)
May 16, 2023 0.0050 0.0075 0.0050 0.0050 448,000 +0.00(+0.00%)
May 15, 2023 0.0100 0.0100 0.0050 0.0050 207,582 +0.00(+0.00%)
May 12, 2023 0.0100 0.0100 0.0050 0.0050 1,422,000 -0.01(-50.00%)
May 11, 2023 0.0100 0.0100 0.0100 0.0100 25,000 +0.01(+100.00%)
May 10, 2023 0.0050 0.0050 0.0050 0.0050 11,104,114 +0.00(+0.00%)
May 09, 2023 0.0050 0.0050 0.0050 0.0050 4,050,000 +0.00(+0.00%)
May 08, 2023 0.0050 0.0050 0.0050 0.0050 40,920 -0.01(-50.00%)
May 05, 2023 0.0100 0.0100 0.0100 0.0100 13,645 +0.01(+100.00%)
May 04, 2023 0.0100 0.0100 0.0050 0.0050 599,000 -0.01(-50.00%)
May 03, 2023 0.0050 0.0100 0.0050 0.0100 31,000 +0.00(+0.00%)
May 02, 2023 0.0100 0.0100 0.0050 0.0100 235,800 +0.00(+0.00%)
May 01, 2023 0.0100 0.0100 0.0100 0.0100 279,255 +0.00(+0.00%)
Apr 28, 2023 0.0100 0.0150 0.0100 0.0100 365,002 +0.00(+0.00%)
Apr 27, 2023 0.0100 0.0100 0.0100 0.0100 55,051 +0.00(+0.00%)
Apr 26, 2023 0.0150 0.0150 0.0100 0.0100 172,300 -0.00(-33.33%)
Apr 25, 2023 0.0100 0.0150 0.0100 0.0150 54,500 +0.00(+50.00%)
Apr 24, 2023 0.0100 0.0100 0.0100 0.0100 137,100 +0.00(+0.00%)
Apr 21, 2023 0.0100 0.0100 0.0100 0.0100 396,500 +0.00(+0.00%)
Apr 20, 2023 0.0100 0.0100 0.0100 0.0100 71,090 +0.00(+0.00%)
Apr 19, 2023 0.0150 0.0150 0.0100 0.0100 573,759 -0.00(-33.33%)
Apr 18, 2023 0.0100 0.0150 0.0100 0.0150 162,700 +0.00(+50.00%)
Apr 17, 2023 0.0100 0.0100 0.0100 0.0100 51,425 -0.00(-33.33%)
Apr 14, 2023 0.0100 0.0150 0.0100 0.0150 221,691 +0.00(+50.00%)
Apr 13, 2023 0.0100 0.0100 0.0100 0.0100 188,199 +0.00(+0.00%)
Apr 12, 2023 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Apr 11, 2023 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Apr 10, 2023 0.0150 0.0150 0.0100 0.0100 385,000 -0.00(-33.33%)
Apr 06, 2023 0.0150 0 +0.00(+50.00%)
Apr 05, 2023 0.0100 0.0150 0.0100 0.0100 2,033,200 +0.00(+0.00%)
Apr 04, 2023 0.0100 0.0100 0.0100 0.0100 928,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.