Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0450 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0200 0.0200 0.0200 0.0200 2,425,727 -0.01(-20.00%)
Mar 30, 2022 0.0200 0.0250 0.0200 0.0250 5,648,292 +0.01(+25.00%)
Mar 28, 2022 0.0200 0.0200 701 +0.00(+0.00%)
Mar 25, 2022 0.0150 0.0200 0.0150 0.0200 57,978 +0.00(+0.00%)
Mar 24, 2022 0.0150 0.0200 0.0150 0.0200 1,249,850 +0.00(+0.00%)
Mar 23, 2022 0.0150 0.0200 0.0150 0.0200 690,027 +0.01(+33.33%)
Mar 22, 2022 0.0200 0.0200 0.0150 0.0150 359,025 +0.00(+0.00%)
Mar 21, 2022 0.0200 0.0200 0.0150 0.0150 59,418 -0.01(-25.00%)
Mar 18, 2022 0.0200 0.0200 0.0200 0.0200 148,003 +0.00(+0.00%)
Mar 17, 2022 0.0150 0.0250 0.0150 0.0200 4,476,002 +0.00(+0.00%)
Mar 16, 2022 0.0150 0.0200 0.0150 0.0200 1,007,562 +0.00(+0.00%)
Mar 14, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Mar 11, 2022 0.0200 0.0200 0.0150 0.0200 847,336 +0.00(+0.00%)
Mar 09, 2022 0.0200 0.0200 116 +0.00(+0.00%)
Mar 08, 2022 0.0200 0.0200 0.0200 0.0200 308,738 +0.00(+0.00%)
Mar 07, 2022 0.0150 0.0200 0.0150 0.0200 31,650 +0.00(+0.00%)
Mar 04, 2022 0.0200 0.0250 0.0150 0.0200 362,454 +0.00(+0.00%)
Mar 03, 2022 0.0200 0.0200 0.0200 0.0200 489,786 +0.00(+0.00%)
Mar 02, 2022 0.0200 0.0200 0.0150 0.0200 74,107 +0.00(+0.00%)
Mar 01, 2022 0.0200 0.0200 0.0150 0.0200 812,017 -0.01(-20.00%)
Feb 28, 2022 0.0200 0.0250 0.0150 0.0250 555,426 +0.01(+25.00%)
Feb 25, 2022 0.0200 0.0200 0.0200 0.0200 17,132 +0.00(+0.00%)
Feb 24, 2022 0.0200 0.0200 0.0200 0.0200 216,343 +0.00(+0.00%)
Feb 23, 2022 0.0200 0.0250 0.0200 0.0200 272,503 +0.00(+0.00%)
Feb 22, 2022 0.0200 0.0250 0.0200 0.0200 406,628 +0.00(+0.00%)
Feb 18, 2022 0.0200 0 +0.00(+0.00%)
Feb 17, 2022 0.0200 0.0200 0.0200 0.0200 918,300 +0.00(+0.00%)
Feb 16, 2022 0.0200 0.0200 0.0200 0.0200 8,831 +0.00(+11.11%)
Feb 15, 2022 0.0200 0.0200 0.0180 0.0180 3,758,158 -0.00(-10.00%)
Feb 14, 2022 0.0200 0.0200 0.0200 0.0200 308,448 +0.00(+0.00%)
Feb 11, 2022 0.0200 0.0230 0.0200 0.0200 1,235,734 +0.00(+0.00%)
Feb 10, 2022 0.0200 0.0250 0.0200 0.0200 111,500 -0.00(-13.04%)
Feb 09, 2022 0.0200 0.0250 0.0200 0.0230 78,400 -0.00(-8.00%)
Feb 08, 2022 0.0250 0.0350 0.0250 0.0250 5,855,782 +0.00(+0.00%)
Feb 07, 2022 0.0250 0.0300 0.0250 0.0250 3,593,637 +0.00(+0.00%)
Feb 04, 2022 0.0200 0.0250 0.0200 0.0250 179,400 +0.00(+0.00%)
Feb 03, 2022 0.0200 0.0250 0.0250 357,265 +0.01(+25.00%)
Feb 02, 2022 0.0250 0.0250 0.0200 0.0200 116,000 +0.00(+0.00%)
Feb 01, 2022 0.0200 0.0250 0.0200 0.0200 139,840 -0.01(-20.00%)
Jan 31, 2022 0.0200 0.0250 0.0200 0.0250 3,406,026 +0.01(+25.00%)
Jan 28, 2022 0.0200 0.0200 0.0150 0.0200 1,696,509 -0.01(-20.00%)
Jan 27, 2022 0.0150 0.0250 0.0150 0.0250 439,275 +0.01(+25.00%)
Jan 26, 2022 0.0200 0.0200 0.0150 0.0200 837,000 +0.00(+0.00%)
Jan 25, 2022 0.0180 0.0200 0.0150 0.0200 350,921 +0.00(+0.00%)
Jan 24, 2022 0.0200 0.0200 0.0150 0.0200 1,129,510 +0.00(+0.00%)
Jan 21, 2022 0.0200 0.0230 0.0200 0.0200 1,866,358 +0.00(+0.00%)
Jan 20, 2022 0.0200 0.0230 0.0200 0.0200 394,251 +0.00(+0.00%)
Jan 19, 2022 0.0250 0.0250 0.0200 0.0200 255,600 -0.01(-20.00%)
Jan 18, 2022 0.0250 0.0250 0.0200 0.0250 1,471,600 +0.00(+8.70%)
Jan 17, 2022 0.0230 0.0230 0.0200 0.0230 13,321 -0.00(-8.00%)
Jan 14, 2022 0.0250 0.0250 0.0200 0.0250 4,066,476 +0.00(+0.00%)
Jan 13, 2022 0.0250 0.0250 0.0200 0.0250 354,041 +0.00(+0.00%)
Jan 12, 2022 0.0200 0.0250 0.0200 0.0250 554,000 +0.01(+25.00%)
Jan 11, 2022 0.0250 0.0250 0.0200 0.0200 1,103,862 +0.00(+0.00%)
Jan 10, 2022 0.0200 0.0250 0.0200 0.0200 1,283,975 -0.01(-20.00%)
Jan 07, 2022 0.0200 0.0250 0.0200 0.0250 739,095 +0.00(+0.00%)
Jan 06, 2022 0.0200 0.0250 0.0200 0.0250 280,415 +0.00(+0.00%)
Jan 05, 2022 0.0200 0.0250 0.0200 0.0250 1,145,167 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.