Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.980 +0.040 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.180 6.870 6.180 6.770 316,226 +0.62(+10.08%)
Mar 30, 2017 5.520 6.490 5.450 6.150 307,173 +0.78(+14.53%)
Mar 29, 2017 5.810 5.840 5.350 5.370 186,436 -0.47(-8.05%)
Mar 28, 2017 5.740 5.940 5.660 5.840 78,471 +0.10(+1.74%)
Mar 27, 2017 5.600 5.790 5.520 5.740 81,986 +0.05(+0.88%)
Mar 24, 2017 5.650 5.740 5.560 5.690 54,298 +0.06(+1.07%)
Mar 23, 2017 5.650 5.820 5.600 5.630 54,597 +0.01(+0.18%)
Mar 22, 2017 5.770 5.800 5.550 5.620 98,100 -0.18(-3.10%)
Mar 21, 2017 5.880 5.900 5.763 5.800 120,740 -0.07(-1.19%)
Mar 20, 2017 5.750 5.990 5.650 5.870 142,871 +0.19(+3.35%)
Mar 17, 2017 5.830 5.960 5.540 5.680 190,936 -0.19(-3.24%)
Mar 16, 2017 5.880 6.000 5.840 5.870 67,886 -0.01(-0.17%)
Mar 15, 2017 5.790 5.950 5.790 5.880 66,298 +0.04(+0.68%)
Mar 14, 2017 5.750 5.990 5.750 5.840 93,709 +0.08(+1.39%)
Mar 13, 2017 6.050 6.339 5.750 5.760 113,603 -0.21(-3.52%)
Mar 10, 2017 6.210 6.210 5.830 5.970 183,349 -0.12(-1.97%)
Mar 09, 2017 6.150 6.190 5.995 6.090 123,960 -0.02(-0.33%)
Mar 08, 2017 6.100 6.150 6.030 6.110 68,045 +0.01(+0.16%)
Mar 07, 2017 6.140 6.340 6.045 6.100 74,330 -0.08(-1.29%)
Mar 06, 2017 6.150 6.310 6.120 6.180 103,606 +0.04(+0.65%)
Mar 03, 2017 6.280 6.300 6.000 6.140 83,806 -0.11(-1.76%)
Mar 02, 2017 6.420 6.430 6.245 6.250 104,501 -0.13(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.