Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0450 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+14.29%)
Mar 30, 2015 0.0350 0.0350 0.0350 0.0350 8,000 +0.01(+40.00%)
Mar 27, 2015 0.0250 0.0250 0.0250 0.0250 1,580 -0.01(-37.50%)
Mar 26, 2015 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Mar 25, 2015 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+12.50%)
Mar 24, 2015 0.0350 0.0400 0.0350 0.0400 162,000 +0.00(+14.29%)
Mar 19, 2015 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Mar 17, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 16, 2015 0.0450 0.0450 0.0450 0.0450 1,269 -0.01(-10.00%)
Mar 13, 2015 0.0500 0.0550 0.0400 0.0500 425,729 +0.01(+25.00%)
Mar 12, 2015 0.0250 0.0500 0.0250 0.0400 1,114,000 +0.01(+60.00%)
Mar 11, 2015 0.0350 0.0350 0.0250 0.0250 22,500 -0.00(-16.67%)
Mar 10, 2015 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Mar 09, 2015 0.0300 0.0350 0.0250 0.0350 40,000 +0.00(+0.00%)
Mar 06, 2015 0.0350 125,000 +0.00(+0.00%)
Mar 02, 2015 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Feb 27, 2015 0.0300 0.0300 0.0250 0.0250 141,000 -0.01(-28.57%)
Feb 26, 2015 0.0350 0.0350 0.0300 0.0350 181,900 -0.00(-12.50%)
Feb 25, 2015 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Feb 24, 2015 0.0500 0.0600 0.0400 0.0400 38,000 +0.00(+0.00%)
Feb 20, 2015 0.0400 0.0400 0.0400 400 +0.00(+0.00%)
Feb 18, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Feb 17, 2015 0.0300 0.0350 0.0300 0.0300 310,625 +0.00(+20.00%)
Feb 13, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 12, 2015 0.0300 0.0300 0.0300 0.0300 21,000 -0.01(-14.29%)
Feb 11, 2015 0.0300 0.0350 0.0300 0.0350 97,500 +0.01(+16.67%)
Feb 10, 2015 0.0300 0.0300 0.0250 0.0300 65,000 +0.00(+20.00%)
Feb 09, 2015 0.0250 0.0300 0.0250 0.0250 404,000 +0.00(+0.00%)
Feb 05, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 04, 2015 0.0250 0.0250 0.0250 0.0200 163,600 +0.00(+0.00%)
Feb 03, 2015 0.0200 0.0200 0.0200 0.0200 115,000 +0.00(+0.00%)
Feb 02, 2015 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Jan 30, 2015 0.0250 0.0250 0.0250 0.0250 15,000 +0.01(+25.00%)
Jan 29, 2015 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Jan 27, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 26, 2015 0.0200 0.0250 0.0200 0.0250 78,000 +0.00(+0.00%)
Jan 23, 2015 0.0250 0.0250 0.0250 0.0250 200,000 +0.01(+25.00%)
Jan 22, 2015 0.0200 0.0200 0.0200 0.0200 210,000 -0.01(-20.00%)
Jan 21, 2015 0.0200 0.0250 0.0200 0.0250 23,000 +0.00(+0.00%)
Jan 20, 2015 0.0250 0.0250 0.0250 0.0250 214,000 -0.01(-28.57%)
Jan 16, 2015 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Jan 15, 2015 0.0200 0.0250 0.0200 0.0250 202,000 +0.01(+66.67%)
Jan 14, 2015 0.0150 0.0150 0.0150 0.0150 30,000 -0.01(-40.00%)
Jan 13, 2015 0.0250 0.0350 0.0250 0.0250 305,000 +0.01(+25.00%)
Jan 12, 2015 0.0200 0.0200 0.0200 0.0200 250,830 +0.01(+33.33%)
Jan 09, 2015 0.0150 0.0150 0.0150 0.0150 132,000 +0.00(+0.00%)
Jan 08, 2015 0.0150 0.0150 0.0150 0.0150 76,000 +0.00(+0.00%)
Jan 07, 2015 0.0200 0.0200 0.0150 0.0150 30,000 -0.01(-25.00%)
Jan 06, 2015 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.