Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autocanada Inc (TSX: ACQ )

24.00 +0.49 (+2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.350 4.450 4.350 4.420 7,740 +0.07(+1.61%)
Mar 30, 2011 4.260 4.440 4.260 4.350 4,750 +0.02(+0.46%)
Mar 29, 2011 4.470 4.490 4.330 4.330 8,270 -0.16(-3.56%)
Mar 28, 2011 4.370 4.490 4.300 4.490 3,030 -0.04(-0.88%)
Mar 25, 2011 4.530 4.530 4.530 4.530 100 +0.23(+5.35%)
Mar 24, 2011 4.360 4.360 4.300 4.300 5,100 +0.05(+1.18%)
Mar 23, 2011 4.450 4.450 4.110 4.250 6,600 -0.20(-4.49%)
Mar 22, 2011 4.600 4.600 4.270 4.450 11,715 -0.30(-6.32%)
Mar 21, 2011 4.750 4.750 4.750 4.750 1,021 +0.14(+3.04%)
Mar 18, 2011 4.850 4.850 4.600 4.610 4,890 -0.24(-4.95%)
Mar 17, 2011 4.950 4.950 4.570 4.850 6,900 -0.08(-1.62%)
Mar 16, 2011 4.930 4.930 4.920 4.930 710 +0.17(+3.57%)
Mar 15, 2011 4.680 4.760 4.580 4.760 10,533 +0.08(+1.71%)
Mar 14, 2011 4.680 4.680 4.680 4.680 1,496 -0.05(-1.06%)
Mar 11, 2011 4.680 4.730 4.680 4.730 700 +0.03(+0.64%)
Mar 10, 2011 4.650 4.950 4.540 4.700 20,876 -0.23(-4.67%)
Mar 09, 2011 4.820 4.940 4.750 4.930 18,710 -0.06(-1.20%)
Mar 08, 2011 4.950 5.080 4.830 4.990 8,075 +0.02(+0.40%)
Mar 07, 2011 5.010 5.020 4.810 4.970 21,900 -0.14(-2.74%)
Mar 04, 2011 4.970 5.110 4.900 5.110 19,384 +0.03(+0.59%)
Mar 03, 2011 5.090 5.100 4.810 5.080 25,840 +0.13(+2.63%)
Mar 02, 2011 5.110 5.110 4.950 4.950 8,700 -0.09(-1.79%)
Mar 01, 2011 5.080 5.080 4.950 5.040 14,375 +0.09(+1.82%)
Feb 28, 2011 4.950 5.000 4.920 4.950 6,450 +0.07(+1.43%)
Feb 25, 2011 4.820 4.950 4.820 4.880 11,160 +0.08(+1.67%)
Feb 24, 2011 4.650 4.800 4.650 4.800 3,330 +0.10(+2.13%)
Feb 23, 2011 4.700 4.750 4.700 4.700 15,050 +0.00(+0.00%)
Feb 22, 2011 4.750 4.750 4.690 4.700 4,244 +0.00(+0.00%)
Feb 18, 2011 4.730 4.750 4.670 4.700 5,430 -0.04(-0.84%)
Feb 17, 2011 4.690 4.740 4.690 4.740 1,926 +0.05(+1.07%)
Feb 16, 2011 4.710 4.720 4.690 4.690 1,352 -0.04(-0.85%)
Feb 15, 2011 4.730 4.730 4.660 4.730 3,050 -0.01(-0.21%)
Feb 14, 2011 4.670 4.740 4.650 4.740 5,660 +0.11(+2.38%)
Feb 11, 2011 4.660 4.670 4.590 4.630 12,400 +0.02(+0.43%)
Feb 10, 2011 4.550 4.610 4.550 4.610 2,230 +0.01(+0.22%)
Feb 09, 2011 4.590 4.600 4.550 4.600 12,289 +0.01(+0.22%)
Feb 08, 2011 4.610 4.640 4.560 4.590 6,800 -0.01(-0.22%)
Feb 07, 2011 4.720 4.720 4.600 4.600 3,600 +0.02(+0.44%)
Feb 04, 2011 4.670 4.720 4.580 4.580 5,059 -0.03(-0.65%)
Feb 03, 2011 4.650 4.710 4.550 4.610 18,286 -0.05(-1.07%)
Feb 02, 2011 4.520 4.690 4.520 4.660 17,398 +0.11(+2.42%)
Feb 01, 2011 4.690 4.690 4.400 4.550 28,179 -0.14(-2.99%)
Jan 31, 2011 4.770 4.770 4.650 4.690 11,969 -0.06(-1.26%)
Jan 28, 2011 4.750 4.750 4.730 4.750 3,610 -0.02(-0.42%)
Jan 27, 2011 4.770 4.770 4.770 4.770 3,185 +0.00(+0.00%)
Jan 26, 2011 4.780 4.800 4.750 4.770 4,300 -0.01(-0.21%)
Jan 25, 2011 4.800 4.800 4.760 4.780 5,540 +0.02(+0.42%)
Jan 24, 2011 4.650 4.800 4.650 4.760 8,600 +0.06(+1.28%)
Jan 21, 2011 4.770 4.770 4.700 4.700 3,115 -0.06(-1.26%)
Jan 20, 2011 4.750 4.800 4.710 4.760 9,200 +0.05(+1.06%)
Jan 19, 2011 4.800 4.800 4.590 4.710 15,525 -0.09(-1.87%)
Jan 18, 2011 4.800 4.800 4.800 4.800 12,338 +0.01(+0.21%)
Jan 17, 2011 4.600 4.800 4.600 4.790 13,750 +0.26(+5.74%)
Jan 14, 2011 4.800 4.840 4.450 4.530 31,959 -0.27(-5.62%)
Jan 13, 2011 4.800 4.800 4.800 4.800 4,353 -0.05(-1.03%)
Jan 12, 2011 4.900 4.900 4.700 4.850 43,951 -0.01(-0.21%)
Jan 11, 2011 4.850 4.900 4.800 4.860 11,908 +0.02(+0.41%)
Jan 10, 2011 4.900 4.900 4.840 4.840 11,430 -0.01(-0.21%)
Jan 07, 2011 4.860 4.900 4.760 4.850 20,990 +0.00(+0.00%)
Jan 06, 2011 4.900 4.900 4.800 4.850 7,010 -0.05(-1.02%)
Jan 05, 2011 4.900 4.900 4.880 4.900 23,799 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.