Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrys Manufacturing Inc (CSE: HARY )

0.0200 UNCHANGED
Last Price Updated: 2:12 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0250 0 -0.00(-16.67%)
Mar 26, 2024 0.0250 0.0300 0.0250 0.0300 12,500 +0.00(+0.00%)
Mar 21, 2024 0.0300 0 +0.00(+20.00%)
Mar 20, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 19, 2024 0.0250 0.0250 0.0250 0.0250 46,000 +0.00(+0.00%)
Mar 14, 2024 0.0250 0 -0.00(-16.67%)
Mar 13, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Mar 12, 2024 0.0250 0.0300 0.0250 0.0250 91,000 -0.00(-16.67%)
Mar 08, 2024 0.0300 1 +0.00(+0.00%)
Mar 07, 2024 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Mar 06, 2024 0.0350 0.0350 0.0300 0.0350 30,000 +0.00(+0.00%)
Mar 05, 2024 0.0400 0.0400 0.0350 0.0350 57,500 +0.00(+0.00%)
Mar 04, 2024 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Mar 01, 2024 0.0300 0.0400 0.0300 0.0350 292,000 +0.01(+40.00%)
Feb 28, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Feb 22, 2024 0.0300 0 +0.00(+20.00%)
Feb 21, 2024 0.0300 0.0300 0.0250 0.0250 35,200 -0.01(-28.57%)
Feb 20, 2024 0.0350 0.0350 0.0350 0.0350 2,500 +0.01(+16.67%)
Feb 16, 2024 0.0300 0 -0.01(-14.29%)
Feb 15, 2024 0.0350 0.0350 0.0250 0.0350 620,000 +0.00(+0.00%)
Feb 14, 2024 0.0350 0.0350 0.0350 0.0350 125,700 -0.00(-12.50%)
Feb 09, 2024 0.0400 0 +0.00(+0.00%)
Feb 08, 2024 0.0400 0.0400 0.0400 0.0400 94,800 +0.00(+0.00%)
Feb 07, 2024 0.0400 0.0400 0.0400 0.0400 106,000 +0.00(+14.29%)
Feb 06, 2024 0.0350 0.0350 0.0350 0.0350 78,396 +0.00(+0.00%)
Feb 05, 2024 0.0350 0.0350 0.0350 0.0350 55,000 +0.00(+0.00%)
Feb 01, 2024 0.0350 0.0350 0 -0.01(-22.22%)
Jan 25, 2024 0.0450 0 +0.00(+12.50%)
Jan 24, 2024 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Jan 22, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Jan 19, 2024 0.0350 0.0400 0.0350 0.0400 70,000 +0.00(+14.29%)
Jan 18, 2024 0.0350 0.0350 0.0350 0.0350 26,000 -0.00(-12.50%)
Jan 17, 2024 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+14.29%)
Jan 12, 2024 0.0350 0 -0.00(-12.50%)
Jan 10, 2024 0.0400 0.0400 0 +0.00(+14.29%)
Jan 08, 2024 0.0350 0.0350 0 -0.01(-22.22%)
Jan 05, 2024 0.0450 0.0450 0.0450 0.0450 7,142 +0.00(+0.00%)
Jan 04, 2024 0.0400 0.0450 0.0400 0.0450 19,000 +0.00(+12.50%)
Jan 03, 2024 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.