Indicators

Solgold Plc (TSX: SOLG )

0.1550 -0.0100 (-6.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Mar 27, 2018		0.4100	0.4100	0.4100	0	-0.04(-7.87%)
Mar 26, 2018	0.4250	0.4450	0.4100	0.4450	129,000	+0.04(+8.54%)
Mar 23, 2018	0.4100	0.4100	0.4100	0.4100	10,000	+0.00(+0.00%)
Mar 22, 2018	0.4200	0.4350	0.4100	0.4100	64,500	+0.00(+0.00%)
Mar 21, 2018	0.4100	0.4100	0.4100	0.4100	11,500	+0.01(+2.50%)
Mar 20, 2018	0.4050	0.4050	0.4000	0.4000	12,500	+0.00(+0.00%)
Mar 19, 2018	0.4100	0.4100	0.4000	0.4000	4,560	-0.01(-2.44%)
Mar 16, 2018	0.4000	0.4100	0.4000	0.4100	29,000	+0.00(+0.00%)
Mar 15, 2018	0.4100	0.4100	0.4100	0.4100	20,000	-0.01(-2.38%)
Mar 14, 2018	0.4300	0.4300	0.4300	0.4200	28,500	-0.03(-6.67%)
Mar 13, 2018	0.4100	0.4500	0.4100	0.4500	37,500	+0.05(+12.50%)
Mar 12, 2018	0.4100	0.4100	0.4000	0.4000	10,300	-0.01(-3.61%)
Mar 09, 2018	0.4150	0.4150	0.4150	0.4150	5,020	+0.01(+1.22%)
Mar 08, 2018	0.4100	0.4100	0.4100	0.4100	1,500	-0.03(-6.82%)
Mar 07, 2018	0.4400	0.4400	0.4400	0.4400	650	+0.03(+6.02%)
Mar 06, 2018	0.4150	0.4150	0.4150	0.4150	7,800	+0.02(+6.41%)
Mar 05, 2018	0.3950	0.3950	0.3900	0.3900	38,200	-0.01(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.