Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

17.18 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	15.11	15.11	15.11	15.11	244	+0.00(+0.00%)
Mar 30, 2017	15.05	15.15	15.05	15.11	3,360	+0.10(+0.67%)
Mar 29, 2017	15.01	15.01	15.01	15.01	2,496	-0.22(-1.42%)
Mar 28, 2017	15.22	15.25	15.22	15.22	4,008	+0.25(+1.65%)
Mar 27, 2017	15.02	15.03	14.98	14.98	1,211	-0.05(-0.32%)
Mar 22, 2017		15.03	15.03	15.03	0	-0.20(-1.31%)
Mar 20, 2017		15.22	15.22	15.22	109	+0.37(+2.50%)
Mar 17, 2017	15.20	15.20	14.85	14.85	710	+0.02(+0.16%)
Mar 15, 2017		14.83	14.83	14.83	6	+0.00(+0.00%)
Mar 14, 2017	14.87	14.87	14.78	14.83	13,986	-0.33(-2.19%)
Mar 09, 2017		15.16	15.16	15.16	21	+0.28(+1.87%)
Mar 08, 2017	15.08	15.08	14.88	14.88	12,034	-0.46(-3.02%)
Mar 06, 2017		15.35	15.35	15.35	28	+0.03(+0.20%)
Mar 02, 2017		15.32	15.32	15.32	0	-0.29(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.