Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

6.180 +0.030 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 9.580 10.73 9.490 9.910 276,826 +0.69(+7.48%)
Mar 28, 2008 9.180 9.320 9.000 9.220 97,700 -0.07(-0.75%)
Mar 27, 2008 9.520 9.520 9.230 9.290 64,779 -0.17(-1.80%)
Mar 26, 2008 9.430 9.470 9.190 9.460 64,027 -0.03(-0.32%)
Mar 25, 2008 8.950 9.650 8.610 9.490 113,574 +0.55(+6.15%)
Mar 24, 2008 8.460 9.300 8.270 8.940 232,226 +0.54(+6.43%)
Mar 21, 2008 8.420 8.510 8.180 8.400 374,909 +0.00(+0.00%)
Mar 20, 2008 8.420 8.510 8.180 8.400 374,909 +0.11(+1.33%)
Mar 19, 2008 8.740 9.000 8.290 8.290 99,138 -0.37(-4.27%)
Mar 18, 2008 8.560 8.870 8.260 8.660 623,121 +0.39(+4.72%)
Mar 17, 2008 8.030 8.540 7.890 8.270 103,862 +0.22(+2.73%)
Mar 14, 2008 8.650 8.690 8.010 8.050 125,165 -0.51(-5.96%)
Mar 13, 2008 8.360 8.620 8.070 8.560 151,794 +0.07(+0.82%)
Mar 12, 2008 8.630 9.380 8.350 8.490 172,099 -0.11(-1.28%)
Mar 11, 2008 8.880 9.220 8.250 8.600 264,997 +0.55(+6.83%)
Mar 10, 2008 8.470 8.750 8.040 8.050 49,984 -0.37(-4.39%)
Mar 07, 2008 8.520 8.700 8.420 8.420 57,661 -0.22(-2.55%)
Mar 06, 2008 9.020 9.200 8.640 8.640 107,678 -0.45(-4.95%)
Mar 05, 2008 9.280 9.420 9.000 9.090 56,379 -0.13(-1.41%)
Mar 04, 2008 9.270 9.300 9.070 9.220 101,379 -0.17(-1.81%)
Mar 03, 2008 9.350 9.680 9.180 9.390 97,096 +0.03(+0.32%)
Feb 29, 2008 9.610 9.860 9.310 9.360 162,158 -0.39(-4.00%)
Feb 28, 2008 9.650 9.870 9.560 9.750 134,210 +0.00(+0.00%)
Feb 27, 2008 9.920 10.02 9.640 9.750 117,348 -0.29(-2.89%)
Feb 26, 2008 9.940 10.53 9.770 10.04 189,727 +0.03(+0.30%)
Feb 25, 2008 9.770 10.31 9.770 10.01 104,763 +0.22(+2.25%)
Feb 22, 2008 9.780 9.840 9.450 9.790 193,697 +0.01(+0.10%)
Feb 21, 2008 9.720 9.950 9.450 9.780 453,739 +0.13(+1.35%)
Feb 20, 2008 9.430 9.670 9.420 9.650 124,855 +0.14(+1.47%)
Feb 19, 2008 9.720 9.780 9.330 9.510 150,455 -0.06(-0.63%)
Feb 18, 2008 9.190 9.810 8.790 9.570 276,516 +0.00(+0.00%)
Feb 15, 2008 9.190 9.810 8.790 9.570 276,516 +0.29(+3.13%)
Feb 14, 2008 9.740 9.810 9.180 9.280 174,881 -0.44(-4.53%)
Feb 13, 2008 9.520 9.910 9.420 9.720 301,086 +0.33(+3.51%)
Feb 12, 2008 9.390 9.470 9.240 9.390 303,347 +0.06(+0.64%)
Feb 11, 2008 9.720 9.720 9.300 9.330 110,256 -0.40(-4.11%)
Feb 08, 2008 9.500 10.27 8.930 9.730 359,189 +0.14(+1.46%)
Feb 07, 2008 8.900 9.940 8.900 9.590 228,795 +0.05(+0.52%)
Feb 06, 2008 9.660 10.23 9.380 9.540 143,171 -0.26(-2.65%)
Feb 05, 2008 9.830 10.30 9.770 9.800 137,353 -0.25(-2.49%)
Feb 04, 2008 10.57 10.57 10.03 10.05 193,550 -0.57(-5.37%)
Feb 01, 2008 10.06 10.76 10.06 10.62 126,852 +0.62(+6.20%)
Jan 31, 2008 9.430 10.05 9.420 10.00 139,919 +0.35(+3.63%)
Jan 30, 2008 10.05 10.25 9.650 9.650 103,261 -0.49(-4.83%)
Jan 29, 2008 10.03 10.81 10.03 10.14 143,188 +0.16(+1.60%)
Jan 28, 2008 9.990 10.54 9.710 9.980 310,258 -0.05(-0.50%)
Jan 25, 2008 10.15 10.19 9.900 10.03 155,831 +0.06(+0.60%)
Jan 24, 2008 10.33 10.33 9.810 9.970 166,314 -0.32(-3.11%)
Jan 23, 2008 9.570 10.40 9.350 10.29 209,201 +0.47(+4.79%)
Jan 22, 2008 9.430 9.930 9.360 9.820 154,458 -0.04(-0.41%)
Jan 21, 2008 9.450 10.64 9.320 9.860 278,298 +0.00(+0.00%)
Jan 18, 2008 9.450 10.64 9.320 9.860 278,298 +0.44(+4.67%)
Jan 17, 2008 9.710 10.11 9.330 9.420 136,648 -0.25(-2.59%)
Jan 16, 2008 9.640 9.970 9.220 9.670 115,956 +0.39(+4.20%)
Jan 15, 2008 10.04 10.04 9.100 9.280 161,460 -0.96(-9.38%)
Jan 14, 2008 10.02 10.38 9.590 10.24 364,857 +0.24(+2.40%)
Jan 11, 2008 11.06 11.20 9.930 10.00 540,550 -2.25(-18.37%)
Jan 10, 2008 11.79 12.70 11.58 12.25 173,372 +0.26(+2.17%)
Jan 09, 2008 12.10 12.33 11.53 11.99 160,971 -0.16(-1.32%)
Jan 08, 2008 12.59 13.42 12.00 12.15 121,335 -0.40(-3.19%)
Jan 07, 2008 12.40 12.90 12.21 12.55 253,009 +0.23(+1.87%)
Jan 04, 2008 13.06 13.24 12.32 12.32 178,744 -0.94(-7.09%)
Jan 03, 2008 13.74 13.95 13.25 13.26 119,332 -0.51(-3.70%)
Jan 02, 2008 14.42 14.86 13.69 13.77 130,972 -0.73(-5.03%)
Jan 01, 2008 14.76 14.97 14.14 14.50 108,475 +0.00(+0.00%)
Dec 31, 2007 14.76 14.97 14.14 14.50 108,475 -0.36(-2.42%)
Dec 28, 2007 15.31 15.53 14.71 14.86 120,832 -0.16(-1.07%)
Dec 27, 2007 16.01 16.34 14.96 15.02 102,401 -1.00(-6.24%)
Dec 26, 2007 15.91 16.18 15.60 16.02 102,585 -0.09(-0.56%)
Dec 24, 2007 16.08 16.38 15.94 16.11 41,812 +0.17(+1.07%)
Dec 21, 2007 15.45 16.28 15.28 15.94 262,508 +0.76(+5.01%)
Dec 20, 2007 14.84 15.18 14.35 15.18 138,791 +0.53(+3.62%)
Dec 19, 2007 14.79 14.88 14.36 14.65 88,071 -0.20(-1.35%)
Dec 18, 2007 14.54 14.86 13.25 14.85 196,413 +0.53(+3.70%)
Dec 17, 2007 13.74 15.02 13.56 14.32 143,494 +0.47(+3.39%)
Dec 14, 2007 14.21 14.28 13.31 13.85 253,745 -0.60(-4.15%)
Dec 13, 2007 13.85 14.69 13.64 14.45 116,567 +0.44(+3.14%)
Dec 12, 2007 14.01 14.32 13.63 14.01 167,834 +0.55(+4.09%)
Dec 11, 2007 13.88 14.45 13.33 13.46 240,607 -0.32(-2.32%)
Dec 10, 2007 13.15 13.91 13.05 13.78 189,469 +0.64(+4.87%)
Dec 07, 2007 13.92 13.92 12.68 13.14 160,019 -0.75(-5.40%)
Dec 06, 2007 12.86 13.92 12.86 13.89 189,170 +1.02(+7.93%)
Dec 05, 2007 12.45 13.14 12.44 12.87 122,403 +0.66(+5.41%)
Dec 04, 2007 12.55 12.55 12.13 12.21 72,541 -0.51(-4.01%)
Dec 03, 2007 13.30 13.35 12.63 12.72 99,751 -0.61(-4.58%)
Nov 30, 2007 13.20 13.84 13.04 13.33 126,975 +0.36(+2.78%)
Nov 29, 2007 12.70 13.26 12.59 12.97 125,648 +0.17(+1.33%)
Nov 28, 2007 12.94 12.94 12.23 12.80 197,738 +0.01(+0.08%)
Nov 27, 2007 13.22 13.36 12.53 12.79 84,701 -0.37(-2.81%)
Nov 26, 2007 13.54 13.63 13.06 13.16 63,610 -0.39(-2.88%)
Nov 23, 2007 13.56 13.72 13.34 13.55 35,521 +0.14(+1.04%)
Nov 21, 2007 13.44 14.01 13.28 13.41 73,872 -0.08(-0.59%)
Nov 20, 2007 13.48 13.93 12.98 13.49 141,470 -0.02(-0.15%)
Nov 19, 2007 14.28 14.49 13.40 13.51 142,942 -0.92(-6.38%)
Nov 16, 2007 14.28 14.76 14.21 14.43 155,041 +0.22(+1.55%)
Nov 15, 2007 14.85 14.97 12.20 14.21 213,826 -0.74(-4.95%)
Nov 14, 2007 14.73 15.18 14.59 14.95 185,964 +0.38(+2.61%)
Nov 13, 2007 13.70 14.59 13.61 14.57 117,382 +1.16(+8.65%)
Nov 12, 2007 13.24 14.09 13.21 13.41 114,474 +0.38(+2.92%)
Nov 09, 2007 12.63 13.16 12.63 13.03 141,729 +0.18(+1.40%)
Nov 08, 2007 12.40 12.97 12.11 12.85 73,559 +0.59(+4.81%)
Nov 07, 2007 12.69 12.72 12.13 12.26 99,190 -0.64(-4.96%)
Nov 06, 2007 12.67 12.92 12.23 12.90 73,310 +0.28(+2.22%)
Nov 05, 2007 12.44 12.92 12.31 12.62 96,347 -0.06(-0.47%)
Nov 02, 2007 12.83 13.06 12.48 12.68 133,628 +0.03(+0.24%)
Nov 01, 2007 13.47 13.78 12.52 12.65 267,019 -0.98(-7.19%)
Oct 31, 2007 13.81 14.15 13.26 13.63 83,472 -0.07(-0.51%)
Oct 30, 2007 13.34 13.79 13.08 13.70 108,895 +0.30(+2.24%)
Oct 29, 2007 13.09 13.60 13.00 13.40 127,037 +0.34(+2.60%)
Oct 26, 2007 13.16 13.38 12.87 13.06 151,166 +0.11(+0.85%)
Oct 25, 2007 13.02 13.30 12.87 12.95 174,094 -0.05(-0.38%)
Oct 24, 2007 13.12 13.92 12.56 13.00 267,900 -0.69(-5.04%)
Oct 23, 2007 14.23 14.23 13.30 13.69 86,852 -0.33(-2.35%)
Oct 22, 2007 13.10 14.07 12.84 14.02 130,300 +0.78(+5.89%)
Oct 19, 2007 14.05 14.12 12.95 13.24 152,305 -0.81(-5.77%)
Oct 18, 2007 13.71 14.05 13.62 14.05 125,175 +0.25(+1.81%)
Oct 17, 2007 14.20 14.23 13.43 13.80 195,208 -0.18(-1.29%)
Oct 16, 2007 13.92 14.06 13.71 13.98 137,397 -0.01(-0.07%)
Oct 15, 2007 14.04 14.04 13.66 13.99 103,495 -0.07(-0.50%)
Oct 12, 2007 14.03 14.30 13.99 14.06 45,208 +0.02(+0.14%)
Oct 11, 2007 14.18 14.50 13.94 14.04 66,658 -0.06(-0.43%)
Oct 10, 2007 14.33 14.39 13.97 14.10 72,506 -0.29(-2.02%)
Oct 09, 2007 14.42 14.45 14.14 14.39 110,021 +0.04(+0.28%)
Oct 08, 2007 14.19 14.42 14.04 14.35 118,065 +0.10(+0.70%)
Oct 05, 2007 14.16 14.81 14.01 14.25 110,875 +0.27(+1.93%)
Oct 04, 2007 14.08 14.90 13.84 13.98 454,963 -0.07(-0.50%)
Oct 03, 2007 13.89 14.47 13.09 14.05 160,706 +0.09(+0.64%)
Oct 02, 2007 13.84 14.07 13.63 13.96 201,345 +0.11(+0.79%)
Oct 01, 2007 12.60 14.06 12.60 13.85 273,686 +1.02(+7.95%)
Sep 28, 2007 13.09 13.59 12.78 12.83 89,574 -0.30(-2.28%)
Sep 27, 2007 13.24 13.30 12.87 13.13 86,375 -0.02(-0.15%)
Sep 26, 2007 13.42 13.79 12.94 13.15 133,361 -0.24(-1.79%)
Sep 25, 2007 13.45 13.90 13.06 13.39 70,018 -0.15(-1.11%)
Sep 24, 2007 14.20 14.43 13.47 13.54 59,084 -0.63(-4.45%)
Sep 21, 2007 14.59 14.68 13.39 14.17 201,978 -0.26(-1.80%)
Sep 20, 2007 14.46 14.85 14.05 14.43 59,882 -0.07(-0.48%)
Sep 19, 2007 14.36 14.98 14.17 14.50 86,176 +0.30(+2.11%)
Sep 18, 2007 13.01 14.31 12.88 14.20 117,483 +1.29(+9.99%)
Sep 17, 2007 13.07 13.57 12.79 12.91 91,202 -0.21(-1.60%)
Sep 14, 2007 12.99 13.24 12.82 13.12 118,489 -0.03(-0.23%)
Sep 13, 2007 13.06 13.42 12.96 13.15 71,127 +0.18(+1.39%)
Sep 12, 2007 13.11 13.26 12.71 12.97 213,243 -0.19(-1.44%)
Sep 11, 2007 13.11 13.20 12.95 13.16 140,934 +0.16(+1.23%)
Sep 10, 2007 13.33 13.33 12.77 13.00 221,858 -0.28(-2.11%)
Sep 07, 2007 13.43 13.86 13.01 13.28 200,533 -0.37(-2.71%)
Sep 06, 2007 13.84 13.92 13.42 13.65 113,372 -0.12(-0.87%)
Sep 05, 2007 14.15 14.43 13.73 13.77 121,543 -0.38(-2.69%)
Sep 04, 2007 14.15 14.70 14.01 14.15 228,599 -0.07(-0.49%)
Aug 31, 2007 14.42 14.48 13.63 14.22 117,156 +0.01(+0.07%)
Aug 30, 2007 14.51 14.61 14.02 14.21 65,775 -0.46(-3.14%)
Aug 29, 2007 14.18 14.72 13.88 14.67 114,881 +0.57(+4.04%)
Aug 28, 2007 14.66 14.76 14.01 14.10 118,802 -0.68(-4.60%)
Aug 27, 2007 14.40 14.93 14.14 14.78 82,372 +0.36(+2.50%)
Aug 24, 2007 14.19 14.57 14.08 14.42 47,515 +0.22(+1.55%)
Aug 23, 2007 14.66 14.71 14.11 14.20 47,745 -0.43(-2.94%)
Aug 22, 2007 14.64 14.78 14.15 14.63 52,902 +0.08(+0.55%)
Aug 21, 2007 14.94 15.02 14.12 14.55 61,304 -0.43(-2.87%)
Aug 20, 2007 16.09 16.09 14.70 14.98 95,151 -0.63(-4.04%)
Aug 17, 2007 15.62 16.47 13.93 15.61 158,484 +0.81(+5.47%)
Aug 16, 2007 13.50 14.80 13.22 14.80 403,451 +1.29(+9.55%)
Aug 15, 2007 13.82 14.08 13.46 13.51 115,630 -0.35(-2.53%)
Aug 14, 2007 14.57 14.57 13.69 13.86 158,970 -0.69(-4.74%)
Aug 13, 2007 15.60 16.37 14.24 14.55 243,676 -0.94(-6.07%)
Aug 10, 2007 15.30 15.55 14.63 15.49 197,580 +0.01(+0.06%)
Aug 09, 2007 15.94 16.42 15.22 15.48 787,770 -0.69(-4.27%)
Aug 08, 2007 15.08 16.60 15.08 16.17 704,379 +1.21(+8.09%)
Aug 07, 2007 14.17 15.48 14.00 14.96 366,218 +0.74(+5.20%)
Aug 06, 2007 13.64 14.22 13.60 14.22 308,903 +0.63(+4.64%)
Aug 03, 2007 13.74 14.20 13.58 13.59 285,286 -0.61(-4.30%)
Aug 02, 2007 14.00 14.34 14.00 14.20 129,515 +0.25(+1.79%)
Aug 01, 2007 14.45 14.82 13.92 13.95 340,415 -0.55(-3.79%)
Jul 31, 2007 14.73 15.36 14.32 14.50 194,882 -0.14(-0.96%)
Jul 30, 2007 15.01 15.43 14.61 14.64 327,856 -0.37(-2.47%)
Jul 27, 2007 15.21 15.28 14.77 15.01 537,294 -0.29(-1.90%)
Jul 26, 2007 15.65 15.86 14.92 15.30 506,671 -0.59(-3.71%)
Jul 25, 2007 14.16 16.29 13.51 15.89 1,488,975 -1.49(-8.57%)
Jul 24, 2007 17.59 17.62 17.00 17.38 267,220 -0.22(-1.25%)
Jul 23, 2007 17.82 17.98 17.60 17.60 108,615 -0.19(-1.07%)
Jul 20, 2007 18.03 18.07 17.58 17.79 202,003 -0.36(-1.98%)
Jul 19, 2007 18.68 18.88 18.07 18.15 293,643 -0.48(-2.58%)
Jul 18, 2007 18.66 18.90 18.31 18.63 90,317 -0.16(-0.85%)
Jul 17, 2007 18.64 19.04 18.64 18.79 59,511 +0.16(+0.86%)
Jul 16, 2007 18.80 18.86 18.50 18.63 57,539 -0.19(-1.01%)
Jul 13, 2007 18.68 18.87 18.61 18.82 67,321 +0.12(+0.64%)
Jul 12, 2007 18.44 18.78 18.31 18.70 86,832 +0.34(+1.85%)
Jul 11, 2007 18.36 18.52 18.25 18.36 108,407 +0.00(+0.00%)
Jul 10, 2007 18.50 18.61 18.36 18.36 137,523 -0.25(-1.34%)
Jul 09, 2007 18.46 18.65 18.29 18.61 350,638 -0.03(-0.16%)
Jul 06, 2007 18.68 18.76 18.50 18.64 102,539 -0.05(-0.27%)
Jul 05, 2007 18.67 19.29 18.58 18.69 98,904 +0.11(+0.59%)
Jul 03, 2007 18.80 19.22 18.57 18.58 75,020 -0.09(-0.48%)
Jul 02, 2007 18.78 18.97 18.46 18.67 222,395 +0.04(+0.21%)
Jun 29, 2007 19.16 19.27 18.57 18.63 111,976 -0.42(-2.20%)
Jun 28, 2007 19.19 19.60 19.04 19.05 93,141 -0.13(-0.68%)
Jun 27, 2007 18.85 19.32 18.70 19.18 54,246 +0.20(+1.03%)
Jun 26, 2007 19.03 19.45 18.85 18.98 94,593 -0.02(-0.08%)
Jun 25, 2007 19.28 19.43 18.85 19.00 141,576 -0.30(-1.55%)
Jun 22, 2007 19.27 19.56 18.86 19.30 188,156 -0.05(-0.26%)
Jun 21, 2007 19.19 19.45 18.83 19.35 96,838 +0.17(+0.89%)
Jun 20, 2007 19.17 19.53 19.02 19.18 143,100 +0.02(+0.10%)
Jun 19, 2007 19.08 19.25 18.81 19.16 64,000 -0.04(-0.21%)
Jun 18, 2007 19.30 19.30 19.00 19.20 82,800 -0.11(-0.57%)
Jun 15, 2007 19.06 19.38 18.91 19.31 169,000 +0.56(+2.99%)
Jun 14, 2007 18.79 18.93 18.70 18.75 50,600 -0.07(-0.37%)
Jun 13, 2007 18.79 18.86 18.68 18.82 66,500 +0.06(+0.32%)
Jun 12, 2007 18.63 18.82 18.63 18.76 160,700 +0.01(+0.05%)
Jun 11, 2007 18.85 18.94 18.66 18.75 35,526 -0.19(-1.00%)
Jun 08, 2007 18.60 18.98 18.60 18.94 56,694 +0.28(+1.50%)
Jun 07, 2007 18.70 19.03 18.50 18.66 185,849 -0.08(-0.43%)
Jun 06, 2007 18.72 18.83 18.53 18.74 97,334 -0.12(-0.64%)
Jun 05, 2007 19.19 19.56 18.70 18.86 181,052 -0.45(-2.33%)
Jun 04, 2007 19.75 19.77 19.22 19.31 172,565 -0.49(-2.47%)
Jun 01, 2007 19.44 19.98 19.10 19.80 185,867 +0.41(+2.11%)
May 31, 2007 19.15 19.45 19.05 19.39 191,449 +0.20(+1.04%)
May 30, 2007 19.35 19.41 18.94 19.19 147,022 -0.25(-1.29%)
May 29, 2007 19.34 19.63 19.16 19.44 159,775 +0.21(+1.09%)
May 25, 2007 18.85 19.39 18.69 19.23 294,926 +0.47(+2.51%)
May 24, 2007 18.80 19.03 18.33 18.76 147,230 -0.10(-0.53%)
May 23, 2007 19.08 19.34 18.54 18.86 70,691 -0.15(-0.79%)
May 22, 2007 18.85 19.26 18.70 19.01 118,652 +0.11(+0.58%)
May 21, 2007 18.84 19.20 18.50 18.90 80,867 +0.07(+0.37%)
May 18, 2007 18.41 18.98 18.34 18.83 143,826 +0.42(+2.28%)
May 17, 2007 18.52 18.55 18.25 18.41 286,081 -0.08(-0.43%)
May 16, 2007 18.35 18.60 18.15 18.49 116,642 +0.24(+1.32%)
May 15, 2007 18.27 18.37 18.15 18.25 134,037 -0.07(-0.38%)
May 14, 2007 18.76 18.76 18.25 18.32 116,926 -0.49(-2.60%)
May 11, 2007 18.52 18.84 18.39 18.81 102,748 +0.43(+2.34%)
May 10, 2007 18.37 18.51 18.21 18.38 132,904 -0.13(-0.70%)
May 09, 2007 18.21 18.67 18.04 18.51 128,509 +0.14(+0.76%)
May 08, 2007 18.23 18.37 18.00 18.37 147,436 +0.08(+0.44%)
May 07, 2007 18.70 18.70 18.03 18.29 64,278 -0.36(-1.93%)
May 04, 2007 18.66 18.70 18.26 18.65 142,726 +0.01(+0.05%)
May 03, 2007 18.43 18.84 18.26 18.64 251,229 +0.25(+1.36%)
May 02, 2007 18.76 18.80 18.26 18.39 317,313 -0.42(-2.23%)
May 01, 2007 19.63 19.68 18.76 18.81 511,428 -0.85(-4.32%)
Apr 30, 2007 19.70 20.07 19.53 19.66 451,626 -0.04(-0.20%)
Apr 27, 2007 19.51 19.82 17.70 19.70 1,006,854 -1.23(-5.88%)
Apr 26, 2007 20.97 20.97 20.63 20.93 69,930 -0.10(-0.48%)
Apr 25, 2007 21.03 21.03 20.75 21.03 85,361 +0.07(+0.33%)
Apr 24, 2007 20.96 21.00 20.58 20.96 71,044 +0.00(+0.00%)
Apr 23, 2007 20.77 21.01 20.60 20.96 50,747 +0.21(+1.01%)
Apr 20, 2007 20.45 20.80 20.09 20.75 62,491 +0.63(+3.13%)
Apr 19, 2007 19.78 20.39 19.78 20.12 63,122 -0.21(-1.03%)
Apr 18, 2007 20.48 20.53 20.17 20.33 63,183 -0.27(-1.31%)
Apr 17, 2007 20.62 20.72 20.29 20.60 70,809 -0.05(-0.24%)
Apr 16, 2007 20.33 20.72 20.21 20.65 59,438 +0.47(+2.33%)
Apr 13, 2007 20.15 20.18 19.72 20.18 53,111 +0.19(+0.95%)
Apr 12, 2007 19.67 20.14 19.47 19.99 67,986 +0.23(+1.16%)
Apr 11, 2007 19.96 19.96 19.36 19.76 58,877 -0.13(-0.65%)
Apr 10, 2007 19.85 20.22 19.82 19.89 31,075 +0.10(+0.51%)
Apr 09, 2007 20.12 20.12 19.27 19.79 209,496 -0.23(-1.15%)
Apr 05, 2007 20.08 20.19 19.93 20.02 46,559 -0.10(-0.50%)
Apr 04, 2007 20.31 20.31 20.05 20.12 70,914 -0.19(-0.94%)
Apr 03, 2007 20.46 20.66 19.98 20.31 82,461 -0.07(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.