Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpf Holdings Inc (OP: WPFH )

15.00 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0465 0.0590 0.0465 0.0590 1,788 +0.02(+47.50%)
Mar 30, 2020 0.0340 0.0590 0.0340 0.0400 29,350 -0.01(-14.89%)
Mar 27, 2020 0.0400 0.0600 0.0400 0.0470 20,100 -0.01(-20.74%)
Mar 26, 2020 0.0500 0.0593 0.0500 0.0593 22,000 +0.01(+18.60%)
Mar 25, 2020 0.0500 0.0600 0.0500 0.0500 3,630 +0.00(+0.00%)
Mar 24, 2020 0.0830 0.0840 0.0400 0.0500 102,100 -0.04(-41.18%)
Mar 23, 2020 0.0760 0.0850 0.0760 0.0850 15,000 +0.01(+10.53%)
Mar 20, 2020 0.0800 0.0800 0.0620 0.0769 79,100 -0.02(-23.10%)
Mar 19, 2020 0.0876 0.1000 0.0800 0.1000 31,500 -0.01(-8.26%)
Mar 18, 2020 0.0980 0.1090 0.0893 0.1090 28,451 +0.03(+35.40%)
Mar 17, 2020 0.0805 0.0805 0.0805 0.0805 5,000 -0.03(-26.82%)
Mar 16, 2020 0.0953 0.1100 0.0805 0.1100 10,000 +0.03(+36.65%)
Mar 12, 2020 0.0805 0.0805 0.0805 0 +0.00(+0.00%)
Mar 10, 2020 0.0805 0.0805 0.0805 0 -0.04(-32.92%)
Mar 06, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.84%)
Mar 05, 2020 0.0702 0.1190 0.0702 0.1190 10,385 -0.02(-13.77%)
Mar 04, 2020 0.1000 0.1400 0.1000 0.1380 8,020 +0.03(+25.45%)
Mar 02, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.18%)
Feb 28, 2020 0.1100 0.1198 0.1100 0.1198 10,000 +0.00(+0.00%)
Feb 26, 2020 0.1198 0.1198 0.1198 0 +0.02(+15.19%)
Feb 25, 2020 0.1201 0.1486 0.1040 0.1040 60,750 -0.04(-26.24%)
Feb 24, 2020 0.1410 0.1410 0.1410 0.1410 10,000 -0.01(-6.00%)
Feb 21, 2020 0.1500 0.1500 0.1500 0.1500 4,600 -0.04(-20.84%)
Feb 20, 2020 0.1500 0.1895 0.1500 0.1895 15,600 -0.01(-2.77%)
Feb 19, 2020 0.1305 0.1949 0.1300 0.1949 16,700 +0.01(+8.28%)
Feb 14, 2020 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Feb 13, 2020 0.1600 0.1600 0.1336 0.1500 11,000 +0.01(+7.14%)
Feb 12, 2020 0.1616 0.1616 0.1020 0.1400 111,090 -0.05(-25.53%)
Feb 10, 2020 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Feb 06, 2020 0.1880 0.1880 0.1880 0 -0.01(-6.00%)
Feb 05, 2020 0.2000 0.2000 0.2000 50 +0.00(+0.00%)
Feb 03, 2020 0.2000 0.2000 0.2000 0 -0.04(-16.32%)
Jan 31, 2020 0.1881 0.2390 0.1880 0.2390 2,900 +0.01(+3.91%)
Jan 30, 2020 0.2300 0.2300 0.2300 0.2300 500 +0.03(+15.00%)
Jan 29, 2020 0.2088 0.2088 0.2000 0.2000 11,307 -0.03(-13.04%)
Jan 24, 2020 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Jan 16, 2020 0.2400 0.2400 0.2400 0 +0.04(+21.21%)
Jan 13, 2020 0.1980 0.1980 0.1980 0 +0.00(+0.00%)
Jan 10, 2020 0.1980 0.1980 0.1979 0.1980 12,300 +0.00(+0.00%)
Jan 08, 2020 0.1980 0.1980 0.1980 0 +0.00(+0.00%)
Jan 07, 2020 0.1980 0.1980 0.1980 0.1980 3,000 +0.00(+0.05%)
Jan 06, 2020 0.1606 0.1979 0.1606 0.1979 1,632 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.