Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0254 +0.0061 (+31.61%)
Streaming Delayed Price Updated: 2:26 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0200 0.0200 0.0200 0 -0.03(-60.00%)
Mar 30, 2017 0.0450 0.0500 0.0250 0.0500 184,320 +0.02(+66.67%)
Mar 29, 2017 0.0140 0.0300 0.0110 0.0300 108,403 +0.01(+81.82%)
Mar 28, 2017 0.0165 0.0165 0.0165 0.0165 250 +0.01(+54.93%)
Mar 22, 2017 0.0106 0.0106 0.0106 0 -0.00(-2.29%)
Mar 20, 2017 0.0109 0.0109 0.0109 0 +0.00(+7.93%)
Mar 17, 2017 0.0101 0.0101 0.0101 0.0101 2,871 +0.00(+34.65%)
Mar 07, 2017 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
Mar 06, 2017 0.0070 0.0070 0.0070 0.0070 66,285 -0.01(-53.33%)
Mar 03, 2017 0.0111 0.0150 0.0110 0.0150 61,345 +0.00(+36.36%)
Feb 27, 2017 0.0110 0.0110 0.0110 0 -0.00(-24.14%)
Feb 23, 2017 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
Feb 22, 2017 0.0145 0.0145 0.0145 0.0145 1,500 +0.00(+0.00%)
Feb 21, 2017 0.0145 0.0145 0.0145 0.0145 10,000 -0.00(-3.33%)
Feb 15, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 14, 2017 0.0149 0.0150 0.0149 0.0150 52,425 +0.00(+0.67%)
Feb 10, 2017 0.0149 0.0149 0.0149 0 +0.00(+0.00%)
Feb 09, 2017 0.0149 0.0150 0.0149 0.0149 60,075 +0.01(+86.25%)
Feb 08, 2017 0.0070 0.0080 0.0070 0.0080 13,600 +0.00(+14.29%)
Feb 07, 2017 0.0070 0.0070 0.0070 0.0070 46,185 +0.00(+1.45%)
Feb 06, 2017 0.0069 0.0069 0.0069 0.0069 5,715 -0.00(-13.75%)
Feb 01, 2017 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 25, 2017 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 12, 2017 0.0080 0.0080 0.0080 0 -0.00(-31.62%)
Jan 11, 2017 0.0118 0.0118 0.0117 0.0117 4,000 -0.00(-0.85%)
Jan 10, 2017 0.0080 0.0118 0.0080 0.0118 30,625 +0.00(+0.85%)
Jan 06, 2017 0.0117 0.0117 0.0117 0 -0.00(-0.85%)
Jan 05, 2017 0.0117 0.0118 0.0117 0.0118 20,300 +0.00(+0.00%)
Jan 04, 2017 0.0118 0.0118 0.0118 0.0118 2,145 +0.00(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.