Indicators

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

18.76 -0.27 (-1.42%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.08	18.09	17.95	18.02	300,862	-0.11(-0.58%)
Mar 27, 2024	18.11	18.16	18.06	18.12	84,623	+0.00(+0.00%)
Mar 26, 2024	17.87	18.16	17.87	18.12	97,866	+0.04(+0.22%)
Mar 25, 2024	18.18	18.20	17.97	18.08	252,598	-0.03(-0.17%)
Mar 22, 2024	18.04	18.17	18.03	18.11	121,879	+0.12(+0.67%)
Mar 21, 2024	18.13	18.13	17.87	17.99	847,449	-0.22(-1.21%)
Mar 20, 2024	18.55	18.71	18.11	18.21	257,699	-0.41(-2.20%)
Mar 19, 2024	18.79	18.79	18.51	18.62	283,542	+0.11(+0.59%)
Mar 18, 2024	18.65	18.65	18.45	18.51	107,863	-0.08(-0.43%)
Mar 15, 2024	18.50	18.62	18.48	18.59	210,318	+0.12(+0.65%)
Mar 14, 2024	18.24	18.55	18.23	18.47	175,505	+0.25(+1.37%)
Mar 13, 2024	18.25	18.25	18.05	18.22	109,270	+0.00(+0.00%)
Mar 12, 2024	18.01	18.27	18.01	18.22	107,591	+0.06(+0.33%)
Mar 11, 2024	17.97	18.16	17.97	18.16	164,994	+0.17(+0.94%)
Mar 08, 2024	17.79	18.08	17.79	17.99	93,039	-0.04(-0.22%)
Mar 07, 2024	18.22	18.22	17.98	18.03	198,272	-0.17(-0.93%)
Mar 06, 2024	18.20	18.32	18.19	18.20	165,769	-0.05(-0.27%)
Mar 05, 2024	18.25	18.37	18.19	18.25	105,213	+0.16(+0.88%)
Mar 04, 2024	17.95	18.17	17.95	18.09	303,807	+0.11(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.