Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CNRI )

1.050 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.540 2.600 2.520 2.520 8,800 -0.03(-1.18%)
Mar 30, 2023 2.560 2.560 2.550 2.550 4,507 +0.00(+0.00%)
Mar 29, 2023 2.520 2.600 2.520 2.550 7,038 -0.20(-7.27%)
Mar 28, 2023 2.510 2.750 2.510 2.750 258 -0.05(-1.79%)
Mar 23, 2023 2.800 16 +0.24(+9.37%)
Mar 22, 2023 2.510 2.560 2.510 2.560 355 -0.24(-8.57%)
Mar 21, 2023 2.800 2.800 2.800 2.800 403 +0.00(+0.00%)
Mar 20, 2023 2.800 2.800 2.800 2.800 208 +0.05(+1.82%)
Mar 17, 2023 2.510 2.750 2.510 2.750 356 +0.00(+0.00%)
Mar 16, 2023 2.750 2.750 2.750 2.750 7,862 +0.00(+0.00%)
Mar 13, 2023 2.750 0 +0.20(+7.84%)
Mar 10, 2023 2.550 2.550 2.550 2.550 100 -0.20(-7.27%)
Mar 09, 2023 2.750 2.750 2.750 2.750 100 +0.00(+0.00%)
Mar 08, 2023 2.750 2.750 2.750 2.750 206 +0.23(+9.13%)
Mar 06, 2023 2.520 0 +0.00(+0.00%)
Mar 03, 2023 2.470 2.520 2.470 2.520 1,222 +0.22(+9.57%)
Mar 02, 2023 2.590 2.800 2.300 2.300 2,600 -0.50(-17.86%)
Mar 01, 2023 2.740 2.800 2.740 2.800 461 +0.00(+0.00%)
Feb 28, 2023 2.800 2.800 2.800 2.800 461 +0.15(+5.66%)
Feb 27, 2023 2.650 2.650 2.650 2.650 500 -0.25(-8.62%)
Feb 23, 2023 2.900 60 +0.18(+6.62%)
Feb 22, 2023 2.650 2.720 2.650 2.720 2,800 +0.07(+2.64%)
Feb 21, 2023 2.630 2.650 2.350 2.650 8,573 +0.01(+0.38%)
Feb 17, 2023 2.640 0 +0.09(+3.53%)
Feb 16, 2023 2.380 2.550 2.330 2.550 26,626 +0.16(+6.69%)
Feb 10, 2023 2.390 3 +0.07(+3.02%)
Feb 09, 2023 2.260 2.390 2.260 2.320 9,700 -0.07(-2.93%)
Feb 08, 2023 2.300 2.390 2.300 2.390 200 +0.00(+0.00%)
Feb 07, 2023 2.300 2.390 2.300 2.390 700 +0.00(+0.00%)
Feb 06, 2023 2.390 2.390 2.390 2.390 3,309 -0.04(-1.65%)
Feb 02, 2023 2.430 0 +0.00(+0.00%)
Feb 01, 2023 2.200 2.430 2.200 2.430 16,000 +0.23(+10.45%)
Jan 30, 2023 2.200 0 -0.08(-3.51%)
Jan 27, 2023 2.280 2.280 2.280 2.280 700 +0.00(+0.00%)
Jan 26, 2023 2.200 2.280 2.200 2.280 10,600 +0.18(+8.57%)
Jan 25, 2023 2.160 2.160 2.100 2.100 3,766 -0.20(-8.70%)
Jan 24, 2023 2.200 2.300 2.200 2.300 806 +0.00(+0.00%)
Jan 20, 2023 2.300 16 +0.07(+3.14%)
Jan 19, 2023 2.230 2.430 2.230 2.230 511 -0.25(-10.08%)
Jan 17, 2023 2.480 32 +0.04(+1.64%)
Jan 16, 2023 2.410 2.440 2.260 2.440 447 -0.05(-2.01%)
Jan 13, 2023 2.480 2.490 2.480 2.490 2,243 -0.01(-0.40%)
Jan 11, 2023 2.500 0 -0.05(-1.96%)
Jan 10, 2023 2.550 2.550 2.500 2.550 1,301 +0.00(+0.00%)
Jan 09, 2023 2.550 2.550 2.540 2.550 10,191 +0.00(+0.00%)
Jan 06, 2023 2.450 2.550 2.450 2.550 10,430 -0.34(-11.76%)
Jan 04, 2023 2.890 10 +0.31(+12.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.