Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrys Manufacturing Inc (CSE: HARY )

0.0250 -0.0050 (-16.67%)
Official Closing Price Updated: 2:47 PM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0450 0.0600 0.0450 0.0600 141,000 +0.02(+71.43%)
Mar 30, 2023 0.0350 0.0350 0.0350 0.0350 3,510 +0.00(+0.00%)
Mar 27, 2023 0.0350 0.0350 0 +0.01(+16.67%)
Mar 22, 2023 0.0400 0.0300 118,100 -0.01(-25.00%)
Mar 21, 2023 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+14.29%)
Mar 16, 2023 0.0350 0 +0.00(+0.00%)
Mar 15, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Mar 14, 2023 0.0400 0.0400 0.0350 0.0350 8,000 -0.00(-12.50%)
Mar 09, 2023 0.0400 0 +0.00(+14.29%)
Mar 08, 2023 0.0450 0.0450 0.0350 0.0350 107,000 -0.00(-12.50%)
Mar 07, 2023 0.0400 0.0400 0.0400 0.0400 58,000 +0.00(+0.00%)
Mar 06, 2023 0.0500 0.0500 0.0400 0.0400 255,000 -0.00(-11.11%)
Mar 02, 2023 0.0450 0.0450 0 -0.01(-10.00%)
Feb 28, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Feb 27, 2023 0.0450 0.0450 0.0450 0.0450 85,000 +0.00(+0.00%)
Feb 24, 2023 0.0450 0.0450 0.0350 0.0450 314,300 +0.00(+12.50%)
Feb 22, 2023 0.0400 0.0400 0 +0.00(+14.29%)
Feb 21, 2023 0.0550 0.0550 0.0350 0.0350 83,000 -0.01(-22.22%)
Feb 13, 2023 0.0450 0 -0.01(-10.00%)
Feb 10, 2023 0.0500 0.0500 0.0500 0.0500 55,000 -0.01(-16.67%)
Feb 09, 2023 0.0600 0.0600 0.0550 0.0600 16,000 +0.00(+0.00%)
Feb 01, 2023 0.0600 0 -0.01(-14.29%)
Jan 31, 2023 0.0600 0.0700 0.0600 0.0700 8,000 +0.02(+40.00%)
Jan 26, 2023 0.0500 800 -0.00(-9.09%)
Jan 24, 2023 0.0550 0.0550 0 -0.00(-8.33%)
Jan 23, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Jan 19, 2023 0.0550 0.0550 0 -0.00(-8.33%)
Jan 17, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Jan 12, 2023 0.0600 0 +0.00(+0.00%)
Jan 11, 2023 0.0600 0.0600 0.0600 0.0600 1,642 +0.05(+823.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.