Skip to main content

Harrys Manufacturing Inc (CSE: HARY )

0.0300 -0.0050 (-14.29%)
Official Closing Price Updated: 3:14 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0450 0.0600 0.0450 0.0600 141,000 +0.02(+71.43%)
Mar 30, 2023 0.0350 0.0350 0.0350 0.0350 3,510 +0.00(+0.00%)
Mar 27, 2023 0.0350 0.0350 0 +0.01(+16.67%)
Mar 22, 2023 0.0400 0.0300 118,100 -0.01(-25.00%)
Mar 21, 2023 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+14.29%)
Mar 16, 2023 0.0350 0 +0.00(+0.00%)
Mar 15, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Mar 14, 2023 0.0400 0.0400 0.0350 0.0350 8,000 -0.00(-12.50%)
Mar 09, 2023 0.0400 0 +0.00(+14.29%)
Mar 08, 2023 0.0450 0.0450 0.0350 0.0350 107,000 -0.00(-12.50%)
Mar 07, 2023 0.0400 0.0400 0.0400 0.0400 58,000 +0.00(+0.00%)
Mar 06, 2023 0.0500 0.0500 0.0400 0.0400 255,000 -0.00(-11.11%)
Mar 02, 2023 0.0450 0.0450 0 -0.01(-10.00%)
Feb 28, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Feb 27, 2023 0.0450 0.0450 0.0450 0.0450 85,000 +0.00(+0.00%)
Feb 24, 2023 0.0450 0.0450 0.0350 0.0450 314,300 +0.00(+12.50%)
Feb 22, 2023 0.0400 0.0400 0 +0.00(+14.29%)
Feb 21, 2023 0.0550 0.0550 0.0350 0.0350 83,000 -0.01(-22.22%)
Feb 13, 2023 0.0450 0 -0.01(-10.00%)
Feb 10, 2023 0.0500 0.0500 0.0500 0.0500 55,000 -0.01(-16.67%)
Feb 09, 2023 0.0600 0.0600 0.0550 0.0600 16,000 +0.00(+0.00%)
Feb 01, 2023 0.0600 0 -0.01(-14.29%)
Jan 31, 2023 0.0600 0.0700 0.0600 0.0700 8,000 +0.02(+40.00%)
Jan 26, 2023 0.0500 800 -0.00(-9.09%)
Jan 24, 2023 0.0550 0.0550 0 -0.00(-8.33%)
Jan 23, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Jan 19, 2023 0.0550 0.0550 0 -0.00(-8.33%)
Jan 17, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Jan 12, 2023 0.0600 0 +0.00(+0.00%)
Jan 11, 2023 0.0600 0.0600 0.0600 0.0600 1,642 +0.05(+823.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.