Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrys Manufacturing Inc (CSE: HARY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 30, 2022 0.0900 0.0900 0.0900 0.0900 10,250 +0.00(+5.88%)
Mar 29, 2022 0.0900 0.0900 0.0850 0.0850 61,000 +0.01(+6.25%)
Mar 28, 2022 0.0800 0.0800 0.0800 0.0800 74,000 +0.00(+0.00%)
Mar 24, 2022 0.0800 0.0800 100 +0.00(+0.00%)
Mar 23, 2022 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
Mar 22, 2022 0.0800 0.0800 0.0800 0.0800 79,000 +0.01(+6.67%)
Mar 21, 2022 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
Mar 18, 2022 0.0800 0.0800 0.0750 0.0750 33,033 +0.00(+0.00%)
Mar 17, 2022 0.0750 0.0750 0.0750 0.0750 34,000 +0.00(+0.00%)
Mar 16, 2022 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+7.14%)
Mar 15, 2022 0.0700 0.0700 0.0700 0.0700 13,200 +0.00(+0.00%)
Mar 10, 2022 0.0700 0 -0.00(-6.67%)
Mar 07, 2022 0.0750 0.0750 0 +0.00(+0.00%)
Mar 04, 2022 0.0750 0.0750 0.0750 0.0750 17,000 -0.01(-6.25%)
Mar 03, 2022 0.0800 0.0800 0.0750 0.0800 26,500 +0.01(+6.67%)
Mar 02, 2022 0.0800 0.0800 0.0750 0.0750 264,000 -0.01(-6.25%)
Feb 28, 2022 0.0800 0.0800 0 +0.00(+0.00%)
Feb 25, 2022 0.0800 0.0800 0.0800 0.0800 44,000 +0.00(+0.00%)
Feb 24, 2022 0.0800 0.0800 0.0800 0.0800 59,000 -0.02(-23.81%)
Feb 23, 2022 0.0900 0.1050 0.0900 0.1050 3,500 +0.02(+31.25%)
Feb 22, 2022 0.0800 0.0800 0.0800 0.0800 71,500 -0.02(-20.00%)
Feb 18, 2022 0.1000 0 +0.02(+25.00%)
Feb 16, 2022 0.0800 0.0800 0 -0.01(-5.88%)
Feb 15, 2022 0.0800 0.0850 0.0800 0.0850 104,200 +0.01(+6.25%)
Feb 14, 2022 0.0900 0.1000 0.0800 0.0800 43,400 -0.01(-5.88%)
Feb 11, 2022 0.1000 0.1000 0.0850 0.0850 79,000 -0.01(-10.53%)
Feb 10, 2022 0.0900 0.0950 0.0900 0.0950 31,000 +0.01(+18.75%)
Feb 07, 2022 0.0800 0.0800 0 -0.02(-20.00%)
Feb 04, 2022 0.0900 0.1000 0.0900 0.1000 11,000 +0.02(+25.00%)
Feb 03, 2022 0.0800 0.0800 0.0800 0.0800 4,000 -0.02(-20.00%)
Feb 02, 2022 0.0800 0.1000 0.0800 0.1000 223,000 +0.02(+25.00%)
Feb 01, 2022 0.0800 0.0800 0.0800 0.0800 3,800 -0.01(-5.88%)
Jan 27, 2022 0.0850 0 -0.00(-5.56%)
Jan 26, 2022 0.0900 0.0900 0.0850 0.0900 75,000 +0.00(+5.88%)
Jan 25, 2022 0.0850 0.0850 0.0850 0.0850 71,500 -0.01(-15.00%)
Jan 21, 2022 0.1000 1,000 -0.00(-4.76%)
Jan 20, 2022 0.1050 0.1100 0.1050 0.1050 45,550 +0.00(+0.00%)
Jan 18, 2022 0.1050 0.1050 0 -0.01(-4.55%)
Jan 17, 2022 0.1100 0.1200 0.1100 0.1100 150,500 +0.00(+0.00%)
Jan 14, 2022 0.1050 0.1100 0.1050 0.1100 40,000 +0.01(+10.00%)
Jan 13, 2022 0.1000 0.1000 0.1000 0.1000 65,500 +0.00(+0.00%)
Jan 12, 2022 0.1000 0.1000 0.1000 0.1000 13,000 +0.01(+11.11%)
Jan 10, 2022 0.0900 0.0900 0.0900 0.0900 2 -0.01(-5.26%)
Jan 07, 2022 0.0900 0.0950 0.0900 0.0950 187,000 +0.01(+5.56%)
Jan 06, 2022 0.0800 0.0900 0.0800 0.0900 118,437 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.