Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrys Manufacturing Inc (CSE: HARY )

0.0300 -0.0050 (-14.29%)
Official Closing Price Updated: 3:14 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1550 0.1600 0.1550 0.1550 61,540 +0.01(+3.33%)
Mar 30, 2021 0.1450 0.1550 0.1450 0.1500 317,982 +0.00(+0.00%)
Mar 29, 2021 0.1350 0.1550 0.1350 0.1500 347,960 +0.03(+25.00%)
Mar 25, 2021 0.1200 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Mar 24, 2021 0.1350 0.1350 0.1250 0.1250 20,000 -0.01(-7.41%)
Mar 23, 2021 0.1350 0.1350 0.1350 0.1350 46,500 +0.01(+8.00%)
Mar 22, 2021 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Mar 19, 2021 0.1400 0.1400 0.1200 0.1250 190,900 -0.02(-10.71%)
Mar 16, 2021 0.1400 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Mar 15, 2021 0.1350 0.1550 0.1350 0.1500 77,500 +0.01(+11.11%)
Mar 12, 2021 0.1350 0.1350 0.1350 0.1350 15,000 +0.00(+0.00%)
Mar 11, 2021 0.1400 0.1500 0.1350 0.1350 22,000 -0.01(-10.00%)
Mar 10, 2021 0.1450 0.1500 0.1450 0.1500 22,000 +0.02(+15.38%)
Mar 09, 2021 0.1500 0.1500 0.1300 0.1300 193,060 -0.01(-10.34%)
Mar 08, 2021 0.1600 0.1600 0.1450 0.1450 109,288 -0.02(-9.38%)
Mar 05, 2021 0.1600 0.1750 0.1600 0.1600 60,700 +0.00(+0.00%)
Mar 04, 2021 0.1700 0.1700 0.1500 0.1600 196,470 -0.01(-3.03%)
Mar 03, 2021 0.1550 0.2000 0.1550 0.1650 745,088 +0.02(+10.00%)
Mar 02, 2021 0.1600 0.1700 0.1400 0.1500 137,459 +0.00(+0.00%)
Mar 01, 2021 0.1650 0.1650 0.1450 0.1500 140,080 -0.01(-6.25%)
Feb 26, 2021 0.1000 0.1750 0.1000 0.1600 1,837,800 +0.06(+60.00%)
Feb 25, 2021 0.1000 0.1050 0.1000 0.1000 409,000 +0.00(+0.00%)
Feb 24, 2021 0.1000 0.1050 0.1000 0.1000 261,500 +0.00(+0.00%)
Feb 23, 2021 0.1100 0.1100 0.1000 0.1000 103,000 -0.00(-4.76%)
Feb 22, 2021 0.1050 0.1050 0.1050 0.1050 32,774 -0.01(-8.70%)
Feb 19, 2021 0.1000 0.1200 0.1000 0.1150 157,000 +0.01(+15.00%)
Feb 18, 2021 0.1000 0.1100 0.1000 0.1000 44,820 +0.00(+0.00%)
Feb 17, 2021 0.0950 0.1050 0.0950 0.1000 331,318 +0.01(+5.26%)
Feb 16, 2021 0.0950 0.0950 0.0950 0.0950 11,000 +0.00(+0.00%)
Feb 12, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Feb 11, 2021 0.1050 0.1050 0.0900 0.0900 530,000 -0.01(-10.00%)
Feb 10, 2021 0.1000 0.1000 0.1000 0.1000 254,700 +0.00(+0.00%)
Feb 09, 2021 0.1000 0.1000 0.0900 0.1000 643,200 +0.00(+0.00%)
Feb 08, 2021 0.1050 0.1050 0.0900 0.1000 407,650 -0.01(-9.09%)
Feb 05, 2021 0.1150 0.1150 0.1050 0.1100 495,600 +0.00(+0.00%)
Feb 04, 2021 0.1200 0.1200 0.1050 0.1100 100,750 -0.01(-4.35%)
Feb 03, 2021 0.1200 0.1200 0.1100 0.1150 197,500 -0.01(-8.00%)
Feb 02, 2021 0.1250 0.1250 0.1250 0.1250 122,000 +0.01(+4.17%)
Feb 01, 2021 0.1200 0.1200 0.1200 0.1200 21,700 +0.01(+9.09%)
Jan 29, 2021 0.1200 0.1200 0.1050 0.1100 129,200 -0.01(-8.33%)
Jan 28, 2021 0.1150 0.1200 0.1050 0.1200 273,045 +0.00(+4.35%)
Jan 27, 2021 0.1200 0.1350 0.1150 0.1150 800,450 +0.00(+0.00%)
Jan 26, 2021 0.1200 0.1250 0.1150 0.1150 397,800 -0.01(-8.00%)
Jan 25, 2021 0.1300 0.1300 0.1250 0.1250 34,500 -0.01(-7.41%)
Jan 22, 2021 0.1350 0.1350 0.1350 0.1350 4,000 +0.01(+8.00%)
Jan 19, 2021 0.1250 0.1400 0.1250 0.1250 44,100 +0.00(+0.00%)
Jan 18, 2021 0.1300 0.1300 0.1250 0.1250 54,000 -0.01(-3.85%)
Jan 14, 2021 0.1300 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jan 13, 2021 0.1300 0.1350 0.1300 0.1350 49,008 +0.00(+0.00%)
Jan 12, 2021 0.1400 0.1400 0.1300 0.1350 21,780 -0.01(-6.90%)
Jan 11, 2021 0.1450 0.1450 0.1450 0.1450 3,000 -0.01(-3.33%)
Jan 08, 2021 0.1450 0.1500 0.1450 0.1500 42,700 +0.01(+3.45%)
Jan 07, 2021 0.1450 0.1450 0.1450 0.1450 3,500 +0.01(+7.41%)
Jan 06, 2021 0.1400 0.1450 0.1350 0.1350 101,214 -0.01(-6.90%)
Jan 05, 2021 0.1650 0.1650 0.1450 0.1450 34,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.