Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrys Manufacturing Inc (CSE: HARY )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0850 0.0900 0.0850 0.0900 36,300 +0.01(+12.50%)
Mar 28, 2019 0.1000 0.1050 0.0750 0.0800 174,000 -0.04(-30.43%)
Mar 27, 2019 0.0800 0.1150 0.0800 0.1150 459,000 +0.04(+53.33%)
Mar 26, 2019 0.0900 0.1050 0.0750 0.0750 99,500 -0.01(-11.76%)
Mar 25, 2019 0.1150 0.1150 0.0850 0.0850 200,000 -0.02(-22.73%)
Mar 22, 2019 0.0700 0.1150 0.0700 0.1100 263,000 +0.04(+57.14%)
Mar 21, 2019 0.0700 0.0700 0.0600 0.0700 7,100 +0.01(+7.69%)
Mar 20, 2019 0.0650 0.0650 0.0650 0.0650 107,640 -0.01(-7.14%)
Mar 19, 2019 0.0800 0.0800 0.0500 0.0700 706,462 -0.00(-6.67%)
Mar 18, 2019 0.0850 0.0850 0.0700 0.0750 176,375 -0.01(-16.67%)
Mar 15, 2019 0.0900 0.0900 0.0900 0.0900 33,000 +0.00(+5.88%)
Mar 14, 2019 0.0900 0.0900 0.0850 0.0850 78,750 +0.00(+0.00%)
Mar 13, 2019 0.0950 0.0950 0.0850 0.0850 212,500 -0.01(-10.53%)
Mar 12, 2019 0.0950 0.1000 0.0950 0.0950 20,999 +0.00(+0.00%)
Mar 11, 2019 0.1100 0.1100 0.0950 0.0950 140,000 -0.01(-13.64%)
Mar 08, 2019 0.1150 0.1150 0.1100 0.1100 15,000 -0.01(-4.35%)
Mar 07, 2019 0.1150 0.1150 0.1150 0.1150 15,000 +0.00(+0.00%)
Mar 06, 2019 0.1350 0.1350 0.1150 0.1150 183,300 -0.01(-11.54%)
Mar 05, 2019 0.1200 0.1300 0.1200 0.1300 87,000 +0.01(+13.04%)
Mar 04, 2019 0.1300 0.1300 0.1150 0.1150 111,000 -0.02(-14.81%)
Mar 01, 2019 0.1350 0.1350 0.1300 0.1350 225,407 +0.02(+12.50%)
Feb 28, 2019 0.1200 0.1350 0.1200 0.1200 25,357 -0.02(-14.29%)
Feb 27, 2019 0.1300 0.1400 0.1300 0.1400 69,580 +0.01(+7.69%)
Feb 26, 2019 0.1200 0.1300 0.1150 0.1300 29,000 +0.00(+0.00%)
Feb 25, 2019 0.1450 0.1450 0.1200 0.1300 50,020 -0.01(-7.14%)
Feb 21, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Feb 20, 2019 0.1350 0.1350 0.1350 0.1350 40,000 -0.01(-6.90%)
Feb 19, 2019 0.1500 0.1500 0.1300 0.1450 227,500 -0.01(-3.33%)
Feb 14, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Feb 13, 2019 0.1400 0.1400 0.1350 0.1400 103,555 +0.00(+0.00%)
Feb 12, 2019 0.1350 0.1400 0.1300 0.1400 202,200 +0.01(+7.69%)
Feb 11, 2019 0.1250 0.1300 0.1250 0.1300 160,230 +0.01(+8.33%)
Feb 08, 2019 0.1100 0.1200 0.1100 0.1200 247,219 +0.01(+9.09%)
Feb 07, 2019 0.1150 0.1150 0.1100 0.1100 113,580 -0.01(-4.35%)
Feb 06, 2019 0.1200 0.1200 0.1150 0.1150 28,000 -0.00(-4.17%)
Feb 05, 2019 0.1200 0.1200 0.1200 0.1200 12,500 +0.00(+0.00%)
Feb 04, 2019 0.1200 0.1300 0.1200 0.1200 91,830 +0.00(+0.00%)
Feb 01, 2019 0.1300 0.1300 0.1200 0.1200 337,552 -0.02(-11.11%)
Jan 31, 2019 0.1300 0.1450 0.1300 0.1350 226,250 -0.01(-3.57%)
Jan 30, 2019 0.1400 0.1400 0.1300 0.1400 135,000 +0.00(+0.00%)
Jan 29, 2019 0.1400 0.1400 0.1300 0.1400 40,500 +0.01(+3.70%)
Jan 28, 2019 0.1600 0.1600 0.1300 0.1350 479,735 -0.02(-15.62%)
Jan 25, 2019 0.1600 0.1600 0.1500 0.1600 204,036 +0.01(+6.67%)
Jan 24, 2019 0.1600 0.1600 0.1500 0.1500 110,500 +0.01(+7.14%)
Jan 23, 2019 0.1600 0.1650 0.1400 0.1400 138,500 -0.02(-12.50%)
Jan 22, 2019 0.1600 0.1600 0.1600 0.1600 1,800 +0.00(+0.00%)
Jan 18, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 17, 2019 0.1900 0.1900 0.1600 0.1600 247,735 -0.02(-11.11%)
Jan 16, 2019 0.1800 0.1950 0.1800 0.1800 94,890 +0.01(+9.09%)
Jan 15, 2019 0.1600 0.1650 0.1600 0.1650 80,050 +0.01(+3.13%)
Jan 14, 2019 0.1750 0.1750 0.1600 0.1600 69,024 -0.02(-11.11%)
Jan 11, 2019 0.2000 0.2000 0.1800 0.1800 227,500 -0.03(-14.29%)
Jan 10, 2019 0.1800 0.2100 0.1800 0.2100 112,943 +0.03(+16.67%)
Jan 09, 2019 0.1950 0.2000 0.1800 0.1800 187,700 +0.00(+0.00%)
Jan 08, 2019 0.1900 0.2100 0.1800 0.1800 427,600 -0.01(-5.26%)
Jan 07, 2019 0.1800 0.2300 0.1800 0.1900 303,676 +0.02(+15.15%)
Jan 04, 2019 0.1700 0.1700 0.1500 0.1650 275,650 +0.01(+6.45%)
Jan 03, 2019 0.1400 0.1700 0.1400 0.1550 108,000 +0.01(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.