Skip to main content

Harrys Manufacturing Inc (CSE: HARY )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0850 0.0900 0.0850 0.0900 36,300 +0.01(+12.50%)
Mar 28, 2019 0.1000 0.1050 0.0750 0.0800 174,000 -0.04(-30.43%)
Mar 27, 2019 0.0800 0.1150 0.0800 0.1150 459,000 +0.04(+53.33%)
Mar 26, 2019 0.0900 0.1050 0.0750 0.0750 99,500 -0.01(-11.76%)
Mar 25, 2019 0.1150 0.1150 0.0850 0.0850 200,000 -0.02(-22.73%)
Mar 22, 2019 0.0700 0.1150 0.0700 0.1100 263,000 +0.04(+57.14%)
Mar 21, 2019 0.0700 0.0700 0.0600 0.0700 7,100 +0.01(+7.69%)
Mar 20, 2019 0.0650 0.0650 0.0650 0.0650 107,640 -0.01(-7.14%)
Mar 19, 2019 0.0800 0.0800 0.0500 0.0700 706,462 -0.00(-6.67%)
Mar 18, 2019 0.0850 0.0850 0.0700 0.0750 176,375 -0.01(-16.67%)
Mar 15, 2019 0.0900 0.0900 0.0900 0.0900 33,000 +0.00(+5.88%)
Mar 14, 2019 0.0900 0.0900 0.0850 0.0850 78,750 +0.00(+0.00%)
Mar 13, 2019 0.0950 0.0950 0.0850 0.0850 212,500 -0.01(-10.53%)
Mar 12, 2019 0.0950 0.1000 0.0950 0.0950 20,999 +0.00(+0.00%)
Mar 11, 2019 0.1100 0.1100 0.0950 0.0950 140,000 -0.01(-13.64%)
Mar 08, 2019 0.1150 0.1150 0.1100 0.1100 15,000 -0.01(-4.35%)
Mar 07, 2019 0.1150 0.1150 0.1150 0.1150 15,000 +0.00(+0.00%)
Mar 06, 2019 0.1350 0.1350 0.1150 0.1150 183,300 -0.01(-11.54%)
Mar 05, 2019 0.1200 0.1300 0.1200 0.1300 87,000 +0.01(+13.04%)
Mar 04, 2019 0.1300 0.1300 0.1150 0.1150 111,000 -0.02(-14.81%)
Mar 01, 2019 0.1350 0.1350 0.1300 0.1350 225,407 +0.02(+12.50%)
Feb 28, 2019 0.1200 0.1350 0.1200 0.1200 25,357 -0.02(-14.29%)
Feb 27, 2019 0.1300 0.1400 0.1300 0.1400 69,580 +0.01(+7.69%)
Feb 26, 2019 0.1200 0.1300 0.1150 0.1300 29,000 +0.00(+0.00%)
Feb 25, 2019 0.1450 0.1450 0.1200 0.1300 50,020 -0.01(-7.14%)
Feb 21, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Feb 20, 2019 0.1350 0.1350 0.1350 0.1350 40,000 -0.01(-6.90%)
Feb 19, 2019 0.1500 0.1500 0.1300 0.1450 227,500 -0.01(-3.33%)
Feb 14, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Feb 13, 2019 0.1400 0.1400 0.1350 0.1400 103,555 +0.00(+0.00%)
Feb 12, 2019 0.1350 0.1400 0.1300 0.1400 202,200 +0.01(+7.69%)
Feb 11, 2019 0.1250 0.1300 0.1250 0.1300 160,230 +0.01(+8.33%)
Feb 08, 2019 0.1100 0.1200 0.1100 0.1200 247,219 +0.01(+9.09%)
Feb 07, 2019 0.1150 0.1150 0.1100 0.1100 113,580 -0.01(-4.35%)
Feb 06, 2019 0.1200 0.1200 0.1150 0.1150 28,000 -0.00(-4.17%)
Feb 05, 2019 0.1200 0.1200 0.1200 0.1200 12,500 +0.00(+0.00%)
Feb 04, 2019 0.1200 0.1300 0.1200 0.1200 91,830 +0.00(+0.00%)
Feb 01, 2019 0.1300 0.1300 0.1200 0.1200 337,552 -0.02(-11.11%)
Jan 31, 2019 0.1300 0.1450 0.1300 0.1350 226,250 -0.01(-3.57%)
Jan 30, 2019 0.1400 0.1400 0.1300 0.1400 135,000 +0.00(+0.00%)
Jan 29, 2019 0.1400 0.1400 0.1300 0.1400 40,500 +0.01(+3.70%)
Jan 28, 2019 0.1600 0.1600 0.1300 0.1350 479,735 -0.02(-15.62%)
Jan 25, 2019 0.1600 0.1600 0.1500 0.1600 204,036 +0.01(+6.67%)
Jan 24, 2019 0.1600 0.1600 0.1500 0.1500 110,500 +0.01(+7.14%)
Jan 23, 2019 0.1600 0.1650 0.1400 0.1400 138,500 -0.02(-12.50%)
Jan 22, 2019 0.1600 0.1600 0.1600 0.1600 1,800 +0.00(+0.00%)
Jan 18, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 17, 2019 0.1900 0.1900 0.1600 0.1600 247,735 -0.02(-11.11%)
Jan 16, 2019 0.1800 0.1950 0.1800 0.1800 94,890 +0.01(+9.09%)
Jan 15, 2019 0.1600 0.1650 0.1600 0.1650 80,050 +0.01(+3.13%)
Jan 14, 2019 0.1750 0.1750 0.1600 0.1600 69,024 -0.02(-11.11%)
Jan 11, 2019 0.2000 0.2000 0.1800 0.1800 227,500 -0.03(-14.29%)
Jan 10, 2019 0.1800 0.2100 0.1800 0.2100 112,943 +0.03(+16.67%)
Jan 09, 2019 0.1950 0.2000 0.1800 0.1800 187,700 +0.00(+0.00%)
Jan 08, 2019 0.1900 0.2100 0.1800 0.1800 427,600 -0.01(-5.26%)
Jan 07, 2019 0.1800 0.2300 0.1800 0.1900 303,676 +0.02(+15.15%)
Jan 04, 2019 0.1700 0.1700 0.1500 0.1650 275,650 +0.01(+6.45%)
Jan 03, 2019 0.1400 0.1700 0.1400 0.1550 108,000 +0.01(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.