Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Energy Corp (TSV: CFY )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2022 0.4200 60 -0.03(-6.67%)
Mar 25, 2022 0.4700 0.4700 0.4500 0.4500 4,091 -0.03(-6.25%)
Mar 21, 2022 0.4800 58 +0.04(+10.34%)
Mar 16, 2022 0.4350 70 -0.04(-8.42%)
Mar 14, 2022 0.4750 64 +0.07(+15.85%)
Mar 11, 2022 0.4350 0.4350 0.4100 0.4100 24,000 -0.04(-8.89%)
Mar 10, 2022 0.4500 0.4500 0.4500 0.4500 2,504 -0.03(-6.25%)
Mar 08, 2022 0.4800 400 +0.00(+0.00%)
Mar 07, 2022 0.4800 0.4800 0.4800 0.4800 2,004 +0.00(+0.00%)
Mar 02, 2022 0.4800 490 +0.05(+11.63%)
Mar 01, 2022 0.4300 0.4300 0.4300 0.4300 2,000 +0.00(+0.00%)
Feb 25, 2022 0.4300 26 -0.01(-2.27%)
Feb 24, 2022 0.4400 0.4400 0.4400 0.4400 600 -0.01(-2.22%)
Feb 16, 2022 0.4500 0 -0.03(-6.25%)
Feb 15, 2022 0.4800 0.4800 0.4800 0.4800 2,500 +0.04(+9.09%)
Feb 10, 2022 0.4400 350 -0.01(-2.22%)
Feb 09, 2022 0.4500 0.4500 0.4500 0.4500 5,000 +0.00(+0.00%)
Feb 07, 2022 0.4500 0 +0.01(+1.12%)
Feb 03, 2022 0.4450 0 +0.01(+1.14%)
Feb 01, 2022 0.4400 76 -0.01(-2.22%)
Jan 26, 2022 0.4500 2 +0.04(+9.76%)
Jan 24, 2022 0.4100 0 -0.05(-10.87%)
Jan 21, 2022 0.4600 0.4600 0.4600 0.4600 2,725 +0.00(+0.00%)
Jan 18, 2022 0.4600 0 +0.00(+0.00%)
Jan 17, 2022 0.4600 0.4600 0.4600 0.4600 2,500 +0.02(+4.55%)
Jan 14, 2022 0.4450 0.4450 0.4400 0.4400 7,000 -0.02(-4.35%)
Jan 13, 2022 0.4550 0.4600 0.4550 0.4600 11,513 +0.02(+4.55%)
Jan 12, 2022 0.5300 0.5400 0.4400 0.4400 26,200 -0.08(-15.38%)
Jan 06, 2022 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jan 05, 2022 0.5200 0.5200 0.5200 0.5200 1,009 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.