Skip to main content

Cf Energy Corp (TSV: CFY )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2022 0.4200 60 -0.03(-6.67%)
Mar 25, 2022 0.4700 0.4700 0.4500 0.4500 4,091 -0.03(-6.25%)
Mar 21, 2022 0.4800 58 +0.04(+10.34%)
Mar 16, 2022 0.4350 70 -0.04(-8.42%)
Mar 14, 2022 0.4750 64 +0.07(+15.85%)
Mar 11, 2022 0.4350 0.4350 0.4100 0.4100 24,000 -0.04(-8.89%)
Mar 10, 2022 0.4500 0.4500 0.4500 0.4500 2,504 -0.03(-6.25%)
Mar 08, 2022 0.4800 400 +0.00(+0.00%)
Mar 07, 2022 0.4800 0.4800 0.4800 0.4800 2,004 +0.00(+0.00%)
Mar 02, 2022 0.4800 490 +0.05(+11.63%)
Mar 01, 2022 0.4300 0.4300 0.4300 0.4300 2,000 +0.00(+0.00%)
Feb 25, 2022 0.4300 26 -0.01(-2.27%)
Feb 24, 2022 0.4400 0.4400 0.4400 0.4400 600 -0.01(-2.22%)
Feb 16, 2022 0.4500 0 -0.03(-6.25%)
Feb 15, 2022 0.4800 0.4800 0.4800 0.4800 2,500 +0.04(+9.09%)
Feb 10, 2022 0.4400 350 -0.01(-2.22%)
Feb 09, 2022 0.4500 0.4500 0.4500 0.4500 5,000 +0.00(+0.00%)
Feb 07, 2022 0.4500 0 +0.01(+1.12%)
Feb 03, 2022 0.4450 0 +0.01(+1.14%)
Feb 01, 2022 0.4400 76 -0.01(-2.22%)
Jan 26, 2022 0.4500 2 +0.04(+9.76%)
Jan 24, 2022 0.4100 0 -0.05(-10.87%)
Jan 21, 2022 0.4600 0.4600 0.4600 0.4600 2,725 +0.00(+0.00%)
Jan 18, 2022 0.4600 0 +0.00(+0.00%)
Jan 17, 2022 0.4600 0.4600 0.4600 0.4600 2,500 +0.02(+4.55%)
Jan 14, 2022 0.4450 0.4450 0.4400 0.4400 7,000 -0.02(-4.35%)
Jan 13, 2022 0.4550 0.4600 0.4550 0.4600 11,513 +0.02(+4.55%)
Jan 12, 2022 0.5300 0.5400 0.4400 0.4400 26,200 -0.08(-15.38%)
Jan 06, 2022 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jan 05, 2022 0.5200 0.5200 0.5200 0.5200 1,009 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.