Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Energy Corp (TSV: CFY )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 29, 2021 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 25, 2021 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 23, 2021 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Mar 22, 2021 0.5900 0.5900 0.5500 0.5500 17,079 -0.06(-9.84%)
Mar 18, 2021 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 17, 2021 0.6100 0.6100 0.6100 0.6100 500 +0.00(+0.00%)
Mar 16, 2021 0.6200 0.6200 0.6100 0.6100 24,000 -0.01(-1.61%)
Mar 15, 2021 0.6000 0.6200 0.5700 0.6200 60,000 +0.00(+0.00%)
Mar 12, 2021 0.6200 0.6200 0.6200 0.6200 2,050 +0.05(+8.77%)
Mar 11, 2021 0.6000 0.7000 0.5700 0.5700 48,450 +0.05(+9.62%)
Mar 10, 2021 0.5200 0.7200 0.5200 0.5200 37,500 +0.00(+0.00%)
Mar 09, 2021 0.5200 0.5200 0.5100 0.5200 27,800 +0.00(+0.00%)
Mar 08, 2021 0.5100 0.5200 0.5100 0.5200 32,000 +0.02(+4.00%)
Mar 05, 2021 0.4850 0.5100 0.4850 0.5000 25,000 +0.00(+0.00%)
Mar 03, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 02, 2021 0.5000 0.5000 0.5000 0.5000 2,500 -0.02(-3.85%)
Mar 01, 2021 0.5100 0.5200 0.5100 0.5200 19,270 +0.01(+1.96%)
Feb 26, 2021 0.5100 0.5100 0.5000 0.5100 11,500 +0.00(+0.00%)
Feb 25, 2021 0.5000 0.5100 0.5000 0.5100 1,000 +0.01(+2.00%)
Feb 24, 2021 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Feb 23, 2021 0.5000 0.5000 0.4850 0.5000 17,980 +0.00(+0.00%)
Feb 22, 2021 0.5200 0.5200 0.5000 0.5000 4,500 +0.00(+0.00%)
Feb 18, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 17, 2021 0.5000 0.5000 0.5000 0.5000 4,650 +0.00(+0.00%)
Feb 16, 2021 0.5200 0.5200 0.5000 0.5000 39,250 -0.02(-3.85%)
Feb 11, 2021 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Feb 10, 2021 0.5100 0.5200 0.5100 0.5200 3,500 +0.00(+0.00%)
Feb 09, 2021 0.5300 0.5300 0.5200 0.5200 10,595 +0.00(+0.00%)
Feb 05, 2021 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Feb 04, 2021 0.5000 0.5000 0.5000 0.5000 20,330 -0.02(-3.85%)
Feb 03, 2021 0.5200 0.5200 0.5000 0.5200 19,500 -0.01(-1.89%)
Feb 02, 2021 0.5100 0.5300 0.5000 0.5300 7,000 +0.02(+3.92%)
Feb 01, 2021 0.5100 0.5100 0.5100 0.5100 3,370 +0.01(+2.00%)
Jan 29, 2021 0.5000 0.5000 0.5000 0.5000 8,502 -0.01(-1.96%)
Jan 27, 2021 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 25, 2021 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Jan 22, 2021 0.5000 0.5000 0.5000 0.5000 2,500 -0.01(-1.96%)
Jan 20, 2021 0.5100 0.5100 0.5100 0.5100 1,500 +0.00(+0.00%)
Jan 19, 2021 0.5000 0.5200 0.5000 0.5100 5,400 +0.00(+0.00%)
Jan 18, 2021 0.5100 0.5100 0.5100 0.5100 5,572 +0.01(+2.00%)
Jan 15, 2021 0.5000 0.5000 0.5000 335 +0.00(+0.00%)
Jan 14, 2021 0.4800 0.5000 0.4800 0.5000 38,000 +0.02(+3.09%)
Jan 13, 2021 0.4950 0.5000 0.4450 0.4850 22,000 -0.01(-2.02%)
Jan 11, 2021 0.4950 0.4950 0.4950 0 -0.01(-1.00%)
Jan 08, 2021 0.5300 0.5300 0.5000 0.5000 41,999 -0.02(-3.85%)
Jan 07, 2021 0.5200 0.5200 0.5200 0.5200 5,500 +0.02(+4.00%)
Jan 06, 2021 0.5100 0.5100 0.5000 0.5000 19,500 -0.02(-3.85%)
Jan 05, 2021 0.5200 0.5200 0.5200 0.5200 5,450 -0.02(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.