Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Energy Corp (TSV: CFY )

0.2500 UNCHANGED
Last Price Updated: 11:52 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Mar 27, 2020 0.4400 0.4500 0.4400 0.4500 17,000 +0.00(+0.00%)
Mar 26, 2020 0.4500 0.4500 0.4500 0.4500 5,000 +0.01(+2.27%)
Mar 24, 2020 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Mar 23, 2020 0.4500 0.4500 0.4500 0.4500 8,600 +0.01(+2.27%)
Mar 20, 2020 0.4500 0.4500 0.4400 0.4400 10,000 -0.02(-4.35%)
Mar 18, 2020 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Mar 16, 2020 0.4500 0.4500 0.4500 0 -0.03(-6.25%)
Mar 13, 2020 0.4800 0.4800 0.4800 0.4800 500 +0.00(+0.00%)
Mar 12, 2020 0.5000 0.5000 0.4800 0.4800 21,600 +0.00(+0.00%)
Mar 09, 2020 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Mar 06, 2020 0.5300 0.5300 0.5000 0.5000 74,180 -0.03(-5.66%)
Mar 05, 2020 0.5300 0.5300 0.5300 0.5300 500 -0.01(-1.85%)
Mar 04, 2020 0.5500 0.5500 0.5400 0.5400 7,500 +0.01(+1.89%)
Mar 03, 2020 0.5300 0.5300 0.5300 0.5300 3,400 +0.02(+3.92%)
Mar 02, 2020 0.4800 0.5100 0.4800 0.5100 5,050 +0.01(+2.00%)
Feb 28, 2020 0.5200 0.5200 0.5000 0.5000 5,000 -0.01(-1.96%)
Feb 27, 2020 0.5100 0.5100 0.5100 0.5100 3,500 +0.01(+2.00%)
Feb 25, 2020 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Feb 24, 2020 0.5500 0.5500 0.5500 0.5500 1,000 +0.02(+3.77%)
Feb 21, 2020 0.5300 0.5300 0.5300 310 +0.00(+0.00%)
Feb 20, 2020 0.5200 0.5400 0.5200 0.5300 9,500 +0.02(+3.92%)
Feb 19, 2020 0.5100 0.5100 0.5000 0.5100 58,500 +0.01(+2.00%)
Feb 18, 2020 0.5200 0.5200 0.5000 0.5000 12,500 -0.02(-3.85%)
Feb 14, 2020 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Feb 13, 2020 0.5500 0.5500 0.5500 450 +0.00(+0.00%)
Feb 11, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 10, 2020 0.5700 0.5700 0.5500 0.5500 2,500 -0.04(-6.78%)
Feb 07, 2020 0.5600 0.5900 0.5600 0.5900 4,888 -0.02(-3.28%)
Feb 05, 2020 0.6100 0.6100 0.6100 0 +0.05(+8.93%)
Feb 03, 2020 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jan 31, 2020 0.5700 0.5700 0.5600 0.5600 57,150 -0.04(-6.67%)
Jan 29, 2020 0.6000 0.6000 0.6000 0 -0.03(-4.76%)
Jan 28, 2020 0.6000 0.6300 0.6000 0.6300 256,500 +0.03(+5.00%)
Jan 23, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 21, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 20, 2020 0.6000 0.6000 0.6000 0.6000 16,200 +0.00(+0.00%)
Jan 17, 2020 0.6200 0.6200 0.6000 0.6000 2,000 -0.02(-3.23%)
Jan 14, 2020 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Jan 13, 2020 0.6100 0.6100 0.6000 0.6000 13,000 +0.00(+0.00%)
Jan 10, 2020 0.6200 0.6200 0.6000 0.6000 43,500 -0.03(-4.76%)
Jan 06, 2020 0.6300 0.6300 0.6300 0 -0.03(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.