Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Energy Corp (TSV: CFY )

0.2400 UNCHANGED
Last Price Updated: 12:55 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 30, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 29, 2011 0.2800 0.2800 0.2600 0.2600 10,000 -0.04(-13.33%)
Mar 28, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 25, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 24, 2011 0.2700 0.3000 0.2700 0.3000 13,500 +0.05(+20.00%)
Mar 23, 2011 0.2700 0.3000 0.2500 0.2500 39,500 -0.02(-7.41%)
Mar 22, 2011 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 21, 2011 0.2700 0.2700 0.2700 0.2700 3,200 +0.00(+0.00%)
Mar 18, 2011 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 17, 2011 0.2700 0.2700 0.2700 0.2700 12,500 -0.03(-10.00%)
Mar 16, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 15, 2011 0.3000 0.3000 0.3000 0.3000 1,400 +0.03(+11.11%)
Mar 14, 2011 0.2750 0.2750 0.2700 0.2700 15,000 +0.00(+0.00%)
Mar 11, 2011 0.2750 0.2750 0.2700 0.2700 42,500 -0.01(-1.82%)
Mar 10, 2011 0.2750 0.2750 0.2750 0.2750 5,000 -0.01(-5.17%)
Mar 09, 2011 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 08, 2011 0.2900 0.2900 0.2900 0.2900 47,200 +0.00(+0.00%)
Mar 07, 2011 0.3000 0.3000 0.2900 0.2900 14,000 -0.01(-3.33%)
Mar 04, 2011 0.3100 0.3100 0.3000 0.3000 11,000 -0.01(-3.23%)
Mar 03, 2011 0.3250 0.3250 0.3100 0.3100 4,200 +0.01(+3.33%)
Mar 02, 2011 0.3000 0.3000 0.3000 0.3000 7,500 -0.02(-6.25%)
Mar 01, 2011 0.3200 0.3200 0.3150 0.3200 43,100 +0.00(+0.00%)
Feb 28, 2011 0.3200 0.3200 0.3100 0.3200 22,750 +0.03(+10.34%)
Feb 25, 2011 0.2900 0.2900 0.2900 0.2900 1,160 +0.00(+0.00%)
Feb 24, 2011 0.2950 0.2950 0.2900 0.2900 30,439 +0.00(+0.00%)
Feb 23, 2011 0.2950 0.2950 0.2900 0.2900 66,300 -0.03(-9.38%)
Feb 22, 2011 0.2950 0.3200 0.2900 0.3200 79,800 +0.00(+0.00%)
Feb 18, 2011 0.2950 0.3200 0.2950 0.3200 35,000 +0.02(+6.67%)
Feb 17, 2011 0.2850 0.3000 0.2700 0.3000 40,400 +0.00(+0.00%)
Feb 16, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 15, 2011 0.3100 0.3150 0.3000 0.3000 12,563 -0.02(-4.76%)
Feb 14, 2011 0.3000 0.3150 0.2850 0.3150 61,300 +0.03(+12.50%)
Feb 11, 2011 0.2800 0.2800 0.2800 0.2800 400 -0.02(-6.67%)
Feb 10, 2011 0.3000 0.3000 0.2900 0.3000 15,000 +0.02(+7.14%)
Feb 09, 2011 0.2800 0.2800 0.2800 0.2800 4,000 +0.01(+3.70%)
Feb 08, 2011 0.2900 0.2900 0.2700 0.2700 60,000 -0.02(-6.90%)
Feb 07, 2011 0.2900 0.2900 0.2900 0.2900 5,100 +0.01(+3.57%)
Feb 04, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 03, 2011 0.2800 0.2800 0.2800 0.2800 29,000 +0.01(+3.70%)
Feb 02, 2011 0.2700 0.2700 0.2700 0.2700 9,000 -0.01(-3.57%)
Feb 01, 2011 0.2700 0.2800 0.2700 0.2800 17,500 +0.01(+3.70%)
Jan 31, 2011 0.2800 0.2800 0.2700 0.2700 51,800 -0.01(-3.57%)
Jan 28, 2011 0.2800 0.2800 0.2800 0.2800 3,000 -0.01(-3.45%)
Jan 27, 2011 0.3100 0.3100 0.2900 0.2900 29,500 +0.00(+0.00%)
Jan 26, 2011 0.2800 0.3150 0.2700 0.2900 75,230 +0.01(+3.57%)
Jan 25, 2011 0.2800 0.2800 0.2800 0.2800 6,000 +0.00(+0.00%)
Jan 24, 2011 0.2750 0.3100 0.2750 0.2800 14,500 -0.04(-12.50%)
Jan 21, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 20, 2011 0.3200 0.3200 0.3200 0.3200 6,560 +0.04(+14.29%)
Jan 19, 2011 0.2700 0.2800 0.2700 0.2800 40,500 +0.01(+3.70%)
Jan 18, 2011 0.2900 0.2900 0.2600 0.2700 44,750 -0.02(-6.90%)
Jan 17, 2011 0.2900 0.2900 0.2900 0.2900 13,000 +0.02(+7.41%)
Jan 14, 2011 0.2800 0.2800 0.2600 0.2700 34,000 +0.01(+1.89%)
Jan 13, 2011 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jan 12, 2011 0.2750 0.2800 0.2600 0.2650 107,200 -0.02(-5.36%)
Jan 11, 2011 0.2800 0.2850 0.2600 0.2800 337,545 -0.01(-3.45%)
Jan 10, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 07, 2011 0.2900 0.2900 0.2900 0.2900 37,900 -0.02(-6.45%)
Jan 06, 2011 0.3200 0.3200 0.2900 0.3100 291,550 +0.02(+5.08%)
Jan 05, 2011 0.2900 0.3250 0.2800 0.2950 19,500 -0.01(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.