Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galantas Gold Cp (TSV: GAL )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3600 0.3600 0.3500 0.3600 65,573 +0.00(+0.00%)
Mar 30, 2023 0.3600 0.3600 0.3550 0.3600 93,890 +0.00(+0.00%)
Mar 29, 2023 0.3600 0.3650 0.3550 0.3600 141,705 +0.00(+0.00%)
Mar 28, 2023 0.3500 0.3600 0.3500 0.3600 187,192 +0.03(+9.09%)
Mar 27, 2023 0.3400 0.3400 0.3300 0.3300 24,500 -0.02(-7.04%)
Mar 24, 2023 0.3550 0.3550 0.3550 0.3550 48,000 +0.00(+0.00%)
Mar 23, 2023 0.3500 0.3550 0.3500 0.3550 36,783 +0.00(+0.00%)
Mar 22, 2023 0.3400 0.3550 0.3400 0.3550 53,580 +0.01(+1.43%)
Mar 21, 2023 0.3500 0.3500 0.3400 0.3500 36,355 -0.01(-1.41%)
Mar 20, 2023 0.3550 0.3600 0.3500 0.3550 134,108 -0.01(-1.39%)
Mar 17, 2023 0.3400 0.3600 0.3300 0.3600 178,034 +0.02(+7.46%)
Mar 16, 2023 0.3350 0.3350 0.3350 0.3350 5,000 +0.00(+0.00%)
Mar 15, 2023 0.3400 0.3450 0.3200 0.3350 39,109 -0.01(-1.47%)
Mar 14, 2023 0.3500 0.3500 0.3400 0.3400 24,849 -0.00(-1.45%)
Mar 13, 2023 0.3300 0.3450 0.3250 0.3450 65,538 +0.02(+6.15%)
Mar 10, 2023 0.3300 0.3600 0.3250 0.3250 77,094 -0.01(-1.52%)
Mar 09, 2023 0.3500 0.3500 0.3300 0.3300 100,400 -0.02(-5.71%)
Mar 08, 2023 0.3400 0.3600 0.3400 0.3500 8,000 +0.01(+1.45%)
Mar 07, 2023 0.3450 0.3450 0.3450 0.3450 15,200 +0.00(+0.00%)
Mar 06, 2023 0.3500 0.3500 0.3450 0.3450 25,333 -0.02(-4.17%)
Mar 03, 2023 0.3600 0.3600 0.3500 0.3600 94,596 +0.00(+0.00%)
Mar 02, 2023 0.3600 0.3650 0.3550 0.3600 485,044 +0.00(+0.00%)
Mar 01, 2023 0.3600 0.3600 0.3550 0.3600 33,929 -0.03(-6.49%)
Feb 28, 2023 0.3600 0.3850 0.3600 0.3850 29,186 +0.04(+11.59%)
Feb 27, 2023 0.3700 0.3700 0.3450 0.3450 73,820 -0.03(-6.76%)
Feb 24, 2023 0.3650 0.3700 0.3650 0.3700 245,666 +0.01(+1.37%)
Feb 23, 2023 0.3700 0.3700 0.3650 0.3650 12,643 -0.01(-1.35%)
Feb 22, 2023 0.3650 0.3700 0.3650 0.3700 17,200 +0.00(+0.00%)
Feb 21, 2023 0.3700 0.3700 0.3650 0.3700 47,002 +0.00(+0.00%)
Feb 17, 2023 0.3700 0 +0.03(+8.82%)
Feb 16, 2023 0.3200 0.3400 0.3200 0.3400 13,526 +0.02(+4.62%)
Feb 15, 2023 0.3550 0.3600 0.3250 0.3250 88,611 -0.03(-9.72%)
Feb 14, 2023 0.3600 0.3600 0.3500 0.3600 38,339 -0.02(-5.26%)
Feb 13, 2023 0.3800 0.3800 0.3600 0.3800 123,495 -0.03(-7.32%)
Feb 10, 2023 0.4000 0.4100 0.4000 0.4100 10,615 +0.00(+1.23%)
Feb 09, 2023 0.4050 0.4100 0.4000 0.4050 14,448 -0.03(-7.95%)
Feb 08, 2023 0.3900 0.4400 0.3850 0.4400 88,000 +0.05(+12.82%)
Feb 07, 2023 0.4150 0.4150 0.3900 0.3900 71,466 -0.01(-2.50%)
Feb 06, 2023 0.4200 0.4200 0.3950 0.4000 28,880 -0.01(-1.23%)
Feb 03, 2023 0.4250 0.4250 0.4000 0.4050 66,050 -0.01(-3.57%)
Feb 02, 2023 0.4250 0.4250 0.4200 0.4200 31,010 -0.01(-1.18%)
Feb 01, 2023 0.4050 0.4300 0.4050 0.4250 136,500 +0.02(+4.94%)
Jan 31, 2023 0.4000 0.4100 0.4000 0.4050 38,053 +0.00(+0.00%)
Jan 30, 2023 0.4150 0.4150 0.4050 0.4050 67,565 -0.01(-3.57%)
Jan 27, 2023 0.4300 0.4300 0.4100 0.4200 269,768 -0.03(-6.67%)
Jan 26, 2023 0.4550 0.4550 0.4300 0.4500 216,418 -0.01(-1.10%)
Jan 25, 2023 0.4500 0.4650 0.4500 0.4550 54,000 +0.00(+0.00%)
Jan 24, 2023 0.4550 0.4600 0.4500 0.4550 64,195 +0.00(+0.00%)
Jan 23, 2023 0.4550 0.4650 0.4550 0.4550 22,573 +0.01(+1.11%)
Jan 20, 2023 0.4500 0.4600 0.4500 0.4500 35,500 +0.01(+2.27%)
Jan 19, 2023 0.4400 0.4600 0.4400 0.4400 145,100 +0.00(+0.00%)
Jan 18, 2023 0.4450 0.4500 0.4400 0.4400 70,500 -0.01(-2.87%)
Jan 17, 2023 0.4550 0.4600 0.4400 0.4530 27,362 -0.00(-0.44%)
Jan 16, 2023 0.4550 0.4550 0.4500 0.4550 15,454 +0.01(+1.11%)
Jan 13, 2023 0.4800 0.4800 0.4500 0.4500 60,143 +0.00(+0.00%)
Jan 12, 2023 0.4650 0.4650 0.4450 0.4500 53,352 +0.01(+2.27%)
Jan 11, 2023 0.4750 0.4750 0.4400 0.4400 104,270 -0.04(-8.33%)
Jan 10, 2023 0.4750 0.4800 0.4750 0.4800 17,980 +0.01(+2.13%)
Jan 09, 2023 0.4900 0.5000 0.4700 0.4700 134,697 -0.02(-3.09%)
Jan 06, 2023 0.5000 0.5000 0.4800 0.4850 80,082 -0.02(-3.00%)
Jan 05, 2023 0.5100 0.5100 0.5000 0.5000 10,994 +0.00(+0.00%)
Jan 04, 2023 0.4950 0.5100 0.4900 0.5000 76,100 +0.02(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.