Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galantas Gold Cp (TSV: GAL )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 26, 2019 0.0750 0.0800 0.0750 0.0800 50,000 +0.00(+0.00%)
Mar 25, 2019 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Mar 22, 2019 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Mar 21, 2019 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Mar 20, 2019 0.0800 0.0800 0.0800 0.0800 1,688 +0.00(+0.00%)
Mar 19, 2019 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+14.29%)
Mar 15, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 13, 2019 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Mar 12, 2019 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Mar 08, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 07, 2019 0.0900 0.0900 0.0800 0.0800 247,000 -0.01(-11.11%)
Mar 06, 2019 0.0900 0.0900 0.0900 0.0900 20,000 +0.01(+12.50%)
Mar 04, 2019 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Feb 27, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Feb 26, 2019 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Feb 25, 2019 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Feb 22, 2019 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+5.88%)
Feb 21, 2019 0.0900 0.0900 0.0850 0.0850 21,750 +0.01(+6.25%)
Feb 20, 2019 0.0900 0.0950 0.0800 0.0800 220,158 -0.01(-11.11%)
Feb 19, 2019 0.0900 0.0900 0.0900 0.0900 92,500 +0.00(+0.00%)
Feb 15, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 13, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 12, 2019 0.0900 0.0900 0.0900 0.0900 90,000 +0.00(+0.00%)
Feb 11, 2019 0.0950 0.0950 0.0900 0.0900 129,200 +0.00(+0.00%)
Feb 08, 2019 0.0950 0.0950 0.0900 0.0900 53,000 +0.00(+0.00%)
Feb 01, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 31, 2019 0.1000 0.1000 0.0900 0.0900 236,500 -0.01(-5.26%)
Jan 30, 2019 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Jan 29, 2019 0.0950 0.0950 0.0950 0.0950 63,500 -0.01(-5.00%)
Jan 28, 2019 0.1000 0.1000 0.1000 0.1000 17,500 +0.00(+0.00%)
Jan 25, 2019 0.1150 0.1200 0.1000 0.1000 106,500 -0.00(-4.76%)
Jan 24, 2019 0.1200 0.1200 0.1050 0.1050 40,000 -0.01(-12.50%)
Jan 23, 2019 0.1450 0.1450 0.1150 0.1200 357,000 +0.02(+20.00%)
Jan 22, 2019 0.0900 0.1000 0.0850 0.1000 31,000 +0.01(+17.65%)
Jan 18, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jan 15, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 14, 2019 0.0900 0.0900 0.0800 0.0800 83,500 +0.00(+0.00%)
Jan 11, 2019 0.0900 0.0900 0.0800 0.0800 131,000 -0.01(-5.88%)
Jan 09, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jan 08, 2019 0.0900 0.0900 0.0900 0.0900 1,500 +0.01(+12.50%)
Jan 07, 2019 0.0850 0.0850 0.0800 0.0800 93,950 -0.01(-15.79%)
Jan 04, 2019 0.0850 0.0950 0.0850 0.0950 7,600 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.