Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galantas Gold Cp (TSV: GAL )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+0.00%)
Mar 28, 2017 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Mar 27, 2017 0.1400 0.1400 0.1400 0.1400 21,000 +0.01(+3.70%)
Mar 23, 2017 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Mar 21, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 20, 2017 0.1200 0.1200 0.1200 0.1200 43,000 +0.00(+0.00%)
Mar 17, 2017 0.1400 0.1400 0.1200 0.1200 10,350 +0.00(+0.00%)
Mar 16, 2017 0.1400 0.1400 0.1200 0.1200 48,900 -0.02(-14.29%)
Mar 15, 2017 0.1400 0.1400 0.1400 0.1400 87,150 +0.00(+0.00%)
Mar 14, 2017 0.1400 0.1400 0.1400 0.1400 16,900 +0.02(+16.67%)
Mar 13, 2017 0.1200 0.1200 0.1200 0.1200 6,210 -0.03(-20.00%)
Mar 10, 2017 0.1500 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
Mar 08, 2017 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Mar 07, 2017 0.1300 0.1400 0.1300 0.1400 116,500 +0.03(+21.74%)
Mar 03, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 02, 2017 0.1150 0.1150 0.1150 0.1150 150,300 +0.01(+4.55%)
Feb 28, 2017 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Feb 27, 2017 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+13.64%)
Feb 23, 2017 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Feb 22, 2017 0.1200 0.1200 0.1200 0.1200 3,500 -0.01(-4.00%)
Feb 21, 2017 0.1250 0.1250 0.1250 0.1250 58,300 +0.00(+0.00%)
Feb 17, 2017 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Feb 16, 2017 0.1200 0.1300 0.1200 0.1300 179,000 +0.01(+8.33%)
Feb 15, 2017 0.1200 0.1200 0.1200 0.1200 157,375 +0.00(+4.35%)
Feb 14, 2017 0.1250 0.1250 0.1150 0.1150 788,463 -0.00(-4.17%)
Feb 13, 2017 0.1100 0.1200 0.1100 0.1200 90,500 +0.01(+9.09%)
Feb 10, 2017 0.1050 0.1100 0.1000 0.1100 219,921 +0.01(+4.76%)
Feb 09, 2017 0.1100 0.1100 0.1050 0.1050 26,500 +0.00(+0.00%)
Feb 08, 2017 0.1100 0.1100 0.0850 0.1050 93,500 +0.00(+5.00%)
Feb 07, 2017 0.1100 0.1100 0.1000 0.1000 11,000 -0.00(-4.76%)
Feb 06, 2017 0.1050 0.1100 0.1050 0.1050 23,800 +0.00(+0.00%)
Feb 03, 2017 0.1100 0.1100 0.0850 0.1050 79,500 -0.01(-4.55%)
Feb 02, 2017 0.1100 0.1100 0.1050 0.1100 34,500 +0.00(+0.00%)
Feb 01, 2017 0.1100 0.1100 0.1100 0.1100 40,000 +0.01(+4.76%)
Jan 30, 2017 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jan 27, 2017 0.1150 0.1150 0.1100 0.1100 27,000 -0.01(-4.35%)
Jan 26, 2017 0.1150 0.1150 0.1150 0.1150 2,200 +0.01(+4.55%)
Jan 25, 2017 0.1150 0.1150 0.1100 0.1100 887,700 +0.01(+4.76%)
Jan 24, 2017 0.0950 0.1050 0.0950 0.1050 88,000 +0.01(+16.67%)
Jan 23, 2017 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Jan 18, 2017 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jan 17, 2017 0.0950 0.0950 0.0950 0.0950 2,600 +0.01(+5.56%)
Jan 16, 2017 0.0950 0.0950 0.0900 0.0900 45,000 -0.01(-5.26%)
Jan 13, 2017 0.0950 0.0950 0.0950 0.0950 11,000 +0.00(+0.00%)
Jan 12, 2017 0.0950 0.0950 0.0950 0.0950 60,000 +0.00(+0.00%)
Jan 11, 2017 0.0950 0.0950 0.0950 0.0950 2,500 +0.00(+0.00%)
Jan 10, 2017 0.0950 0.0950 0.0950 0.0950 248,000 +0.00(+0.00%)
Jan 09, 2017 0.0950 0.0950 0.0950 0.0950 110,158 +0.00(+0.00%)
Jan 05, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.