Indicators

Westhaven Gold Corp (TSV: WHN )

0.2050 -0.0050 (-2.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.0700	0.0700	0.0700	0.0700	100,000	+0.00(+0.00%)
Mar 25, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 24, 2015	0.0650	0.0700	0.0650	0.0700	70,000	+0.02(+40.00%)
Mar 18, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 10, 2015		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Mar 06, 2015		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Mar 05, 2015	0.0700	0.0700	0.0650	0.0650	69,000	-0.01(-7.14%)
Mar 03, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 02, 2015	0.0650	0.0700	0.0650	0.0700	31,000	+0.00(+0.00%)
Feb 27, 2015	0.0700	0.0700	0.0700	0.0700	20,000	+0.01(+16.67%)
Feb 26, 2015	0.0650	0.0650	0.0500	0.0600	373,500	-0.03(-33.33%)
Feb 10, 2015		0.0900	0.0900	0.0900	0	-0.03(-25.00%)
Jan 22, 2015		0.1200	0.1200	0.1200	0	+0.04(+50.00%)
Jan 21, 2015	0.0800	0.0800	0.0800	0.0800	100,000	-0.02(-20.00%)
Jan 12, 2015		0.1000	0.1000	0.1000	0	+0.01(+17.65%)
Jan 06, 2015		0.0850	0.0850	0.0850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.