Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabre Gold Mines Corp (TSX: SGLD )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1200 0 +0.01(+14.29%)
Mar 27, 2024 0.1050 0.1100 0.1050 0.1050 61,000 +0.00(+5.00%)
Mar 26, 2024 0.1050 0.1050 0.1000 0.1000 11,000 +0.00(+0.00%)
Mar 25, 2024 0.1050 0.1050 0.1000 0.1000 108,750 -0.00(-4.76%)
Mar 22, 2024 0.1150 0.1150 0.1050 0.1050 60,186 -0.01(-12.50%)
Mar 21, 2024 0.1050 0.1200 0.1050 0.1200 82,283 +0.01(+14.29%)
Mar 20, 2024 0.1100 0.1100 0.1050 0.1050 80,500 -0.01(-4.55%)
Mar 19, 2024 0.1100 0.1100 0.1100 0.1100 3,000 -0.01(-4.35%)
Mar 18, 2024 0.1150 0.1150 0.1150 0.1150 23,722 +0.00(+0.00%)
Mar 15, 2024 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
Mar 14, 2024 0.1050 0.1150 0.1050 0.1150 28,536 +0.01(+9.52%)
Mar 13, 2024 0.1100 0.1150 0.1050 0.1050 57,500 +0.00(+5.00%)
Mar 11, 2024 0.1000 133 -0.01(-13.04%)
Mar 07, 2024 0.1150 0 +0.01(+4.55%)
Mar 06, 2024 0.1150 0.1150 0.1050 0.1100 24,602 +0.00(+0.00%)
Mar 05, 2024 0.1050 0.1100 0.1050 0.1100 55,424 +0.01(+10.00%)
Mar 04, 2024 0.0950 0.1000 0.0950 0.1000 89,487 +0.01(+5.26%)
Mar 01, 2024 0.0900 0.0950 0.0900 0.0950 19,000 +0.01(+11.76%)
Feb 29, 2024 0.0900 0.0900 0.0850 0.0850 42,799 -0.01(-10.53%)
Feb 27, 2024 0.0950 0 +0.01(+5.56%)
Feb 26, 2024 0.0900 0.0900 0.0900 0.0900 6,093 +0.00(+0.00%)
Feb 23, 2024 0.0900 0.0900 0.0900 0.0900 20,500 -0.01(-5.26%)
Feb 22, 2024 0.0900 0.0950 0.0900 0.0950 17,333 +0.01(+5.56%)
Feb 21, 2024 0.0950 0.0950 0.0900 0.0900 9,800 +0.00(+0.00%)
Feb 20, 2024 0.0900 0.0900 0.0900 0.0900 5,053 +0.00(+0.00%)
Feb 16, 2024 0.0900 0 +0.00(+0.00%)
Feb 15, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Feb 14, 2024 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Feb 12, 2024 0.0950 0.1000 500 +0.00(+0.00%)
Feb 08, 2024 0.0950 0.1000 500 +0.01(+5.26%)
Feb 07, 2024 0.0950 0.0950 0.0950 0.0950 61,900 +0.00(+0.00%)
Feb 06, 2024 0.0950 0.0950 0.0950 0.0950 2,694 -0.01(-5.00%)
Feb 05, 2024 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Feb 02, 2024 0.1050 0.1050 0.1000 0.1000 8,019 +0.00(+0.00%)
Feb 01, 2024 0.1000 0.1000 0.1000 0.1000 10,500 +0.00(+0.00%)
Jan 31, 2024 0.1000 0.1000 0.1000 0.1000 52,518 +0.01(+5.26%)
Jan 30, 2024 0.1000 0.1000 0.0950 0.0950 40,312 -0.01(-5.00%)
Jan 29, 2024 0.1000 0.1000 0.0950 0.1000 22,737 +0.00(+0.00%)
Jan 26, 2024 0.1000 0.1050 0.1000 0.1000 8,200 +0.00(+0.00%)
Jan 25, 2024 0.1050 0.1050 0.1000 0.1000 80,500 -0.00(-4.76%)
Jan 23, 2024 0.1050 100 +0.00(+0.00%)
Jan 22, 2024 0.1050 0.1050 0.1050 0.1050 23,453 +0.00(+0.00%)
Jan 19, 2024 0.1050 0.1050 0.1050 0.1050 10,100 +0.00(+0.00%)
Jan 18, 2024 0.1050 0.1050 0.1050 0.1050 859 -0.01(-4.55%)
Jan 17, 2024 0.1100 0.1100 0.1100 0.1100 31,879 +0.00(+0.00%)
Jan 16, 2024 0.1200 0.1200 0.1050 0.1100 383,813 -0.01(-12.00%)
Jan 15, 2024 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Jan 12, 2024 0.1250 0.1250 0.1250 0.1250 21,500 +0.01(+4.17%)
Jan 11, 2024 0.1200 0.1250 0.1200 0.1200 33,590 -0.01(-4.00%)
Jan 10, 2024 0.1250 0.1250 0.1250 0.1250 26,690 +0.00(+0.00%)
Jan 09, 2024 0.1300 0.1300 0.1250 0.1250 46,450 -0.02(-10.71%)
Jan 05, 2024 0.1400 475 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.