Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compagnie DE ST Goba (OP: CODGF )

82.92 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 77.89 77.89 77.66 77.66 316 +1.56(+2.05%)
Mar 25, 2024 76.10 0 +0.95(+1.26%)
Mar 18, 2024 75.15 75 -0.25(-0.33%)
Mar 15, 2024 75.40 75.40 75.40 75.40 100 -0.11(-0.15%)
Mar 14, 2024 75.28 75.51 75.28 75.51 340 +0.21(+0.28%)
Mar 12, 2024 75.30 15 +0.04(+0.05%)
Mar 04, 2024 75.26 62 -0.54(-0.71%)
Feb 27, 2024 75.80 112 -0.18(-0.23%)
Feb 26, 2024 75.92 75.97 75.92 75.97 451 +1.17(+1.57%)
Feb 16, 2024 74.80 77 +0.30(+0.40%)
Feb 15, 2024 74.60 74.60 74.50 74.50 2,123 +0.80(+1.09%)
Feb 14, 2024 72.62 73.70 72.62 73.70 2,246 +3.42(+4.86%)
Feb 05, 2024 70.28 16 -0.28(-0.39%)
Feb 01, 2024 70.56 14 -0.72(-1.00%)
Jan 31, 2024 71.28 71.28 71.28 71.28 843 +0.48(+0.67%)
Jan 26, 2024 70.80 14 +2.48(+3.64%)
Jan 23, 2024 68.31 0 +1.61(+2.41%)
Jan 19, 2024 66.71 45 -1.16(-1.71%)
Jan 16, 2024 67.87 96 -2.13(-3.04%)
Jan 12, 2024 70.00 70.00 70.00 70.00 523 +0.81(+1.17%)
Jan 08, 2024 69.19 142 -1.08(-1.54%)
Jan 05, 2024 70.27 70.27 70.27 70.27 783 +0.91(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.