Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoramic Resources Ltd (OP: PANRF )

0.0229 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2011 2.320 2.320 2.320 2.320 0 +0.05(+2.20%)
Mar 29, 2011 2.270 2.270 2.270 2.270 163 -0.02(-0.87%)
Mar 28, 2011 2.290 2.290 2.290 2.290 3,114 +0.04(+1.78%)
Mar 24, 2011 2.250 2.250 2.250 2.250 2,193 +0.19(+9.22%)
Mar 23, 2011 2.050 2.060 2.050 2.060 1,867 +0.06(+3.00%)
Mar 18, 2011 2.000 2.000 2.000 0 +0.05(+2.56%)
Mar 17, 2011 1.960 1.960 1.950 1.950 1,064 +0.04(+2.09%)
Mar 16, 2011 2.000 2.000 1.910 1.910 10,219 +0.04(+2.14%)
Mar 15, 2011 1.870 1.870 1.870 1.870 688 -0.14(-6.97%)
Mar 14, 2011 2.020 2.020 2.000 2.010 4,613 -0.05(-2.43%)
Mar 11, 2011 2.060 2.060 2.060 2.060 491 -0.09(-4.19%)
Mar 09, 2011 2.150 2.150 2.150 2.150 0 -0.05(-2.27%)
Mar 08, 2011 2.200 2.200 2.200 2.200 327 -0.07(-3.08%)
Mar 04, 2011 2.270 2.270 2.270 2.270 0 +0.01(+0.44%)
Mar 03, 2011 2.250 2.260 2.250 2.260 326 +0.00(+0.00%)
Mar 02, 2011 2.260 2.260 2.260 2.260 163 -0.02(-0.88%)
Mar 01, 2011 2.280 2.280 2.280 2.280 491 +0.00(+0.00%)
Feb 28, 2011 2.280 2.280 2.280 2.280 5,000 -0.02(-0.87%)
Feb 22, 2011 2.300 2.300 2.300 0 -0.15(-6.12%)
Feb 18, 2011 2.450 2.450 2.450 2.450 163 +0.05(+2.08%)
Feb 16, 2011 2.400 2.400 2.400 0 -0.05(-2.04%)
Feb 14, 2011 2.450 2.450 2.450 0 +0.00(+0.00%)
Feb 11, 2011 2.450 2.450 2.450 2.450 5,000 +0.00(+0.00%)
Feb 10, 2011 2.450 2.450 2.450 2.450 491 -0.02(-0.81%)
Feb 07, 2011 2.470 2.470 2.470 0 -0.01(-0.40%)
Feb 04, 2011 2.480 2.480 2.480 2.480 326 +0.03(+1.22%)
Feb 03, 2011 2.450 2.450 2.450 2.450 327 +0.04(+1.66%)
Feb 01, 2011 2.410 2.410 2.410 0 +0.10(+4.33%)
Jan 31, 2011 2.310 2.310 2.310 2.310 13,112 -0.01(-0.43%)
Jan 27, 2011 2.320 2.320 2.320 0 -0.03(-1.28%)
Jan 25, 2011 2.350 2.350 2.350 0 -0.06(-2.49%)
Jan 18, 2011 2.410 2.410 2.410 0 -0.03(-1.23%)
Jan 13, 2011 2.440 2.440 2.440 2.440 0 +0.08(+3.39%)
Jan 07, 2011 2.360 2.360 2.360 0 -0.04(-1.67%)
Jan 06, 2011 2.400 2.400 2.400 2.400 1,311 -0.23(-8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.