Skip to main content

Sprout Tiny Homes Inc (OP: STHI )

0.0146 +0.0003 (+2.10%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2650 0.2650 0.2500 0.2500 6,480 -0.01(-1.96%)
Mar 30, 2021 0.2880 0.2880 0.2550 0.2550 26,867 -0.03(-11.46%)
Mar 29, 2021 0.3900 0.3900 0.2490 0.2880 72,506 -0.11(-28.00%)
Mar 26, 2021 0.4000 0.4000 0.4000 0.4000 7,800 -0.01(-3.61%)
Mar 25, 2021 0.3331 0.4290 0.3331 0.4150 1,450 +0.08(+24.59%)
Mar 24, 2021 0.3500 0.3500 0.3331 0.3331 13,204 -0.02(-4.83%)
Mar 23, 2021 0.4480 0.4480 0.3500 0.3500 39,678 -0.10(-22.22%)
Mar 22, 2021 0.4500 0.4780 0.3500 0.4500 16,870 +0.09(+25.00%)
Mar 19, 2021 0.4900 0.4900 0.3600 0.3600 17,900 -0.02(-5.26%)
Mar 18, 2021 0.4050 0.4500 0.3800 0.3800 45,350 -0.10(-21.08%)
Mar 17, 2021 0.5225 0.5225 0.3950 0.4815 1,520 -0.09(-15.51%)
Mar 16, 2021 0.5795 0.5795 0.3610 0.5699 50,541 +0.05(+9.60%)
Mar 15, 2021 0.5500 0.5900 0.5200 0.5200 6,550 -0.08(-13.33%)
Mar 12, 2021 0.6000 0.6000 0.5000 0.6000 1,100 +0.07(+14.29%)
Mar 11, 2021 0.6000 0.6000 0.5250 0.5250 2,789 -0.05(-9.48%)
Mar 10, 2021 0.6450 0.6450 0.5600 0.5800 4,134 +0.03(+5.45%)
Mar 09, 2021 0.6550 0.6600 0.5500 0.5500 13,931 -0.10(-16.03%)
Mar 08, 2021 0.6100 0.6600 0.6000 0.6550 17,374 +0.06(+9.17%)
Mar 05, 2021 0.6550 0.7000 0.3000 0.6000 72,700 +0.20(+50.00%)
Mar 04, 2021 0.5000 0.5000 0.4000 0.4000 49,801 -0.10(-20.00%)
Mar 03, 2021 0.4200 0.5000 0.3700 0.5000 8,543 +0.03(+6.38%)
Mar 02, 2021 0.4000 0.5000 0.4000 0.4700 4,257 +0.05(+11.90%)
Mar 01, 2021 0.4200 0.4200 0.4200 0.4200 415 +0.00(+0.00%)
Feb 26, 2021 0.3500 0.4700 0.3500 0.4200 2,200 -0.06(-12.50%)
Feb 25, 2021 0.4900 0.4900 0.3600 0.4800 1,932 +0.00(+0.00%)
Feb 24, 2021 0.4500 0.4800 0.3700 0.4800 5,383 +0.07(+17.07%)
Feb 23, 2021 0.4200 0.4200 0.3700 0.4100 5,810 -0.02(-3.53%)
Feb 22, 2021 0.4500 0.4600 0.4200 0.4250 6,437 -0.03(-5.56%)
Feb 19, 2021 0.3800 0.4500 0.3800 0.4500 9,200 +0.07(+18.42%)
Feb 18, 2021 0.4800 0.4800 0.3800 0.3800 354 -0.03(-6.40%)
Feb 17, 2021 0.4500 0.4500 0.3600 0.4060 447 -0.07(-15.59%)
Feb 16, 2021 0.5000 0.5000 0.4100 0.4810 34,556 -0.01(-1.84%)
Feb 12, 2021 0.4800 0.4900 0.3600 0.4900 18,200 +0.00(+0.00%)
Feb 11, 2021 0.4950 0.4950 0.3600 0.4900 16,142 +0.10(+25.64%)
Feb 10, 2021 0.3500 0.5000 0.2720 0.3900 31,203 +0.04(+11.43%)
Feb 09, 2021 0.3500 0.3800 0.3450 0.3500 26,754 +0.01(+1.74%)
Feb 08, 2021 0.2698 0.3900 0.2200 0.3440 27,111 +0.09(+37.60%)
Feb 05, 2021 0.2698 0.2698 0.2500 0.2500 1,200 -0.01(-3.85%)
Feb 04, 2021 0.2111 0.2698 0.2111 0.2600 11,364 -0.01(-3.63%)
Feb 03, 2021 0.2600 0.2698 0.2200 0.2698 24,780 +0.03(+12.56%)
Feb 02, 2021 0.2699 0.2699 0.2299 0.2397 5,975 -0.03(-11.22%)
Feb 01, 2021 0.3900 0.4900 0.1910 0.2700 69,687 +0.07(+34.40%)
Jan 29, 2021 0.3500 0.4147 0.2009 0.2009 26,900 -0.19(-48.49%)
Jan 28, 2021 0.3200 0.4900 0.2900 0.3900 52,464 +0.10(+34.48%)
Jan 27, 2021 0.1720 0.3200 0.1720 0.2900 15,111 +0.11(+65.71%)
Jan 26, 2021 0.1775 0.8000 0.1300 0.1750 32,196 +0.03(+21.11%)
Jan 25, 2021 0.1141 0.1850 0.1141 0.1445 42,638 +0.02(+20.42%)
Jan 22, 2021 0.1400 0.1400 0.1200 0.1200 3,600 +0.00(+0.00%)
Jan 21, 2021 0.1110 0.1200 0.1110 0.1200 2,128 +0.00(+0.00%)
Jan 20, 2021 0.1400 0.1400 0.1200 0.1200 10,500 +0.00(+0.00%)
Jan 19, 2021 0.1110 0.1200 0.1110 0.1200 5,550 +0.00(+0.00%)
Jan 15, 2021 0.1225 0.1225 0.1155 0.1200 3,700 +0.00(+0.00%)
Jan 14, 2021 0.1200 0.1200 0.1200 0.1200 25,650 -0.00(-0.41%)
Jan 13, 2021 0.1205 0.1300 0.1205 0.1205 2,002 -0.00(-2.03%)
Jan 12, 2021 0.1500 0.1500 0.1230 0.1230 2,469 -0.03(-18.00%)
Jan 11, 2021 0.1500 0.1500 0.1500 0.1500 2,515 +0.01(+11.11%)
Jan 08, 2021 0.1500 0.1500 0.1350 0.1350 1,700 +0.00(+1.89%)
Jan 06, 2021 0.1325 0.1325 0.1325 0 +0.00(+1.53%)
Jan 05, 2021 0.1500 0.1500 0.1305 0.1305 220 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.