Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TTLHF )

0.0351 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.650 1.650 1.321 1.330 207,990 -0.09(-6.34%)
Mar 30, 2022 1.270 1.556 1.260 1.420 674,809 +0.22(+18.53%)
Mar 29, 2022 1.204 1.250 1.198 1.198 57,662 -0.00(-0.17%)
Mar 28, 2022 1.150 1.200 1.150 1.200 70,750 +0.04(+3.45%)
Mar 25, 2022 1.156 1.170 1.085 1.160 13,788 -0.00(-0.34%)
Mar 24, 2022 1.095 1.220 1.060 1.164 20,187 +0.06(+5.82%)
Mar 23, 2022 0.9789 1.120 0.9789 1.100 11,188 +0.12(+12.00%)
Mar 22, 2022 0.9374 0.9821 0.9000 0.9821 17,508 +0.17(+21.29%)
Mar 21, 2022 0.9901 0.9901 0.8097 0.8097 42,863 -0.18(-18.21%)
Mar 18, 2022 0.9850 0.9900 0.9700 0.9900 18,300 -0.00(-0.16%)
Mar 17, 2022 1.000 1.030 0.9900 0.9916 64,587 -0.00(-0.16%)
Mar 16, 2022 0.9772 1.000 0.9772 0.9932 31,315 -0.00(-0.18%)
Mar 15, 2022 1.010 1.020 0.9900 0.9950 19,992 -0.02(-1.49%)
Mar 14, 2022 1.010 1.020 1.000 1.010 12,726 -0.01(-0.79%)
Mar 11, 2022 1.030 1.040 1.010 1.018 31,420 -0.00(-0.06%)
Mar 10, 2022 0.8765 1.019 0.8765 1.019 43,300 +0.18(+21.26%)
Mar 09, 2022 0.9413 0.9449 0.8400 0.8400 2,200 -0.05(-6.05%)
Mar 08, 2022 0.9776 0.9776 0.8872 0.8941 13,985 -0.12(-11.48%)
Mar 07, 2022 1.010 1.010 0.9400 1.010 9,300 +0.00(+0.00%)
Mar 03, 2022 1.010 69 +0.01(+1.00%)
Mar 02, 2022 1.000 1.000 1.000 1.000 140 +0.00(+0.00%)
Mar 01, 2022 1.000 1.027 1.000 1.000 11,850 -0.02(-1.96%)
Feb 28, 2022 1.090 1.090 1.000 1.020 39,080 +0.08(+8.02%)
Feb 25, 2022 0.9700 0.9443 0.9443 0.9443 15,371 -0.01(-1.10%)
Feb 24, 2022 0.9600 0.9600 0.8496 0.9548 5,100 -0.00(-0.25%)
Feb 23, 2022 0.9514 0.9592 0.9500 0.9572 4,220 +0.01(+0.76%)
Feb 22, 2022 1.020 1.020 0.9500 0.9500 18,072 -0.07(-6.86%)
Feb 18, 2022 1.020 0 -0.03(-2.86%)
Feb 17, 2022 1.044 1.050 1.040 1.050 5,274 +0.03(+2.94%)
Feb 16, 2022 1.090 1.098 1.020 1.020 15,359 -0.04(-3.95%)
Feb 15, 2022 1.020 1.062 1.020 1.062 7,800 +0.04(+4.12%)
Feb 14, 2022 1.030 1.060 1.020 1.020 16,216 -0.03(-2.86%)
Feb 11, 2022 1.080 1.080 1.050 1.050 19,645 -0.04(-3.67%)
Feb 10, 2022 1.060 1.100 1.060 1.090 3,025 -0.02(-1.80%)
Feb 09, 2022 1.110 1.110 1.098 1.110 5,130 -0.01(-0.80%)
Feb 08, 2022 1.100 1.130 1.100 1.119 580 +0.00(+0.09%)
Feb 07, 2022 1.124 1.140 1.118 1.118 2,950 -0.06(-5.21%)
Feb 04, 2022 1.130 1.179 1.118 1.179 8,886 +0.03(+2.57%)
Feb 02, 2022 1.113 1.150 1.062 1.150 21,730 +0.11(+10.58%)
Feb 01, 2022 1.020 1.110 1.020 1.040 14,159 +0.01(+0.97%)
Jan 31, 2022 1.060 1.070 1.030 1.030 16,591 -0.03(-2.83%)
Jan 28, 2022 1.032 1.060 1.020 1.060 3,390 +0.01(+0.95%)
Jan 27, 2022 1.110 1.110 1.010 1.050 13,200 -0.06(-5.41%)
Jan 26, 2022 1.120 1.120 1.094 1.110 3,100 +0.02(+1.37%)
Jan 25, 2022 1.160 1.190 1.080 1.095 71,209 +0.02(+2.34%)
Jan 24, 2022 1.130 1.130 1.050 1.070 18,115 -0.10(-8.55%)
Jan 21, 2022 1.198 1.198 1.170 1.170 6,700 -0.03(-2.09%)
Jan 20, 2022 1.280 1.280 1.170 1.195 17,217 -0.04(-3.63%)
Jan 19, 2022 1.320 1.320 1.240 1.240 28,635 -0.01(-0.80%)
Jan 18, 2022 1.380 1.380 1.230 1.250 68,303 -0.10(-7.41%)
Jan 14, 2022 1.350 0 +0.00(+0.00%)
Jan 13, 2022 1.370 1.370 1.350 1.350 5,525 +0.00(+0.00%)
Jan 12, 2022 1.358 1.365 1.334 1.350 19,819 +0.01(+0.75%)
Jan 11, 2022 1.310 1.340 1.285 1.340 8,009 +0.03(+2.49%)
Jan 10, 2022 1.320 1.340 1.240 1.308 14,263 -0.00(-0.19%)
Jan 07, 2022 1.322 1.322 1.290 1.310 15,800 +0.02(+1.55%)
Jan 06, 2022 1.330 1.340 1.218 1.290 37,700 -0.01(-0.77%)
Jan 05, 2022 1.400 1.444 1.300 1.300 36,810 -0.09(-6.47%)
Jan 04, 2022 1.450 1.480 1.370 1.390 115,112 -0.11(-7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.