Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zijin Mining Group ADR (OP: ZIJMY )

46.25 -4.00 (-7.96%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 40.36 43 +1.37(+3.51%)
Mar 20, 2024 38.99 29 +6.36(+19.49%)
Mar 04, 2024 32.63 3 -1.18(-3.49%)
Feb 28, 2024 33.81 0 +0.81(+2.45%)
Feb 22, 2024 33.00 68 +1.22(+3.83%)
Feb 21, 2024 31.78 31.78 31.78 31.78 305 +1.56(+5.17%)
Feb 07, 2024 30.22 0 -1.07(-3.42%)
Dec 19, 2023 31.29 5 +0.69(+2.25%)
Dec 18, 2023 30.60 30.60 30.60 30.60 228 +1.01(+3.41%)
Dec 13, 2023 29.59 56 -3.36(-10.20%)
Dec 04, 2023 32.95 51 +2.25(+7.33%)
Nov 28, 2023 30.70 17 -0.65(-2.07%)
Oct 31, 2023 31.35 7 +1.31(+4.36%)
Oct 25, 2023 30.04 45 -0.47(-1.54%)
Oct 13, 2023 30.51 0 +1.51(+5.21%)
Oct 09, 2023 29.00 2 -0.87(-2.90%)
Oct 06, 2023 29.72 29.87 29.11 29.87 421 -1.88(-5.93%)
Sep 08, 2023 31.75 4 -1.41(-4.24%)
Sep 05, 2023 33.16 0 +0.66(+2.02%)
Aug 10, 2023 32.50 0 -0.03(-0.09%)
Jul 14, 2023 32.53 13 +1.26(+4.03%)
Jul 12, 2023 31.27 26 +1.40(+4.69%)
Jun 30, 2023 29.87 2 +0.27(+0.91%)
Jun 26, 2023 29.60 51 -0.15(-0.50%)
Jun 21, 2023 29.75 0 +0.34(+1.14%)
Jun 08, 2023 29.41 2 +0.11(+0.37%)
Jun 07, 2023 29.30 29.30 29.30 29.30 300 +0.96(+3.41%)
Jun 01, 2023 28.34 4 -1.21(-4.09%)
May 15, 2023 29.55 2 +0.22(+0.75%)
May 12, 2023 29.20 29.33 29.20 29.33 2,034 -3.22(-9.89%)
May 10, 2023 32.55 33 -1.85(-5.38%)
May 02, 2023 34.40 1 -0.30(-0.86%)
May 01, 2023 34.70 34.70 34.70 34.70 103 +0.95(+2.81%)
Apr 24, 2023 33.75 17 -2.47(-6.82%)
Apr 14, 2023 36.22 7 +2.56(+7.61%)
Apr 06, 2023 33.66 40 +0.55(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.