Skip to main content

Walgreens Boots Alliance (NQ: WBA )

9.010 -0.050 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 44.80 46.89 44.60 45.34 16,310,063 +1.59(+3.62%)
Mar 30, 2021 43.40 43.99 43.14 43.75 9,466,106 +0.11(+0.25%)
Mar 29, 2021 43.03 43.75 42.66 43.64 6,229,356 +0.68(+1.58%)
Mar 26, 2021 42.86 43.61 42.25 42.97 6,523,747 +0.26(+0.62%)
Mar 25, 2021 42.07 42.84 41.53 42.70 7,066,391 -0.06(-0.14%)
Mar 24, 2021 43.49 44.04 42.74 42.76 7,475,716 -0.21(-0.48%)
Mar 23, 2021 43.45 43.62 42.76 42.97 4,260,330 -0.89(-2.03%)
Mar 22, 2021 43.42 43.88 42.95 43.86 4,023,596 +0.47(+1.08%)
Mar 19, 2021 43.78 44.25 43.26 43.39 13,761,456 -0.13(-0.30%)
Mar 18, 2021 44.30 44.54 43.39 43.52 5,789,810 -1.16(-2.59%)
Mar 17, 2021 45.01 45.01 43.55 44.68 6,976,389 -0.50(-1.12%)
Mar 16, 2021 45.42 46.34 45.02 45.18 8,491,738 -0.28(-0.62%)
Mar 15, 2021 44.20 45.60 44.13 45.46 11,133,125 +1.52(+3.46%)
Mar 12, 2021 42.52 44.13 42.41 43.94 9,104,596 +1.40(+3.28%)
Mar 11, 2021 41.80 42.76 41.51 42.55 8,866,724 +0.83(+1.98%)
Mar 10, 2021 40.45 41.92 40.17 41.72 7,344,389 +1.70(+4.25%)
Mar 09, 2021 40.14 40.37 39.52 40.02 6,820,502 -0.02(-0.04%)
Mar 08, 2021 38.87 40.17 38.78 40.04 6,187,335 +1.06(+2.71%)
Mar 05, 2021 38.90 39.21 38.38 38.98 7,486,071 +0.28(+0.73%)
Mar 04, 2021 39.31 39.71 38.24 38.70 6,309,097 -0.64(-1.62%)
Mar 03, 2021 38.95 39.60 38.85 39.33 5,529,141 +0.16(+0.40%)
Mar 02, 2021 39.36 39.59 38.95 39.18 5,014,984 -0.34(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.